Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apollon XAP | US$0,00002021 | 4,60% | -1,64% | US$3.003 | - | 148.585.276 XAP |
| 2702 |  Mchain MAR | US$0,00003341 | 7,26% | -74,41% | US$3.006 | - | 89.988.525 MAR |
| 2703 |  Ultragate ULG | US$0,0002021 | 4,60% | -1,64% | US$2.877 | - | 14.233.701 ULG |
| 2704 |  ZINC ZINC | US$0,0005141 | 2,56% | -7,03% | US$2.871 | US$17,37 | 5.583.588 ZINC |
| 2705 |  Rigel Finance RIGEL | US$0,6796 | 0,00% | -13,90% | US$2.854 | - | 4.199 RIGEL |
| 2706 |  Comet CMT | US$0,003234 | 4,60% | -1,64% | US$2.823 | - | 872.830 CMT |
| 2707 |  LitecoinToken LTK | US$0,00000003002 | 0,02% | 0,03% | US$2.816 | - | 93.798.013.228 LTK |
| 2708 |  Klimatas KTS | US$0,003840 | 1,74% | -30,00% | US$2.776 | - | 722.904 KTS |
| 2709 |  iBank IBANK | US$0,0006064 | 4,60% | -1,64% | US$2.745 | - | 4.526.324 IBANK |
| 2710 |  Joint Ventures JOINT | US$0,0001233 | 5,07% | -2,49% | US$2.744 | - | 22.248.085 JOINT |
| 2711 |  Dash Green DASHG | US$0,001172 | 4,60% | 84,04% | US$2.697 | - | 2.300.683 DASHG |
| 2712 |  XDNA XDNA | US$0,0003032 | 4,60% | -1,64% | US$2.675 | - | 8.822.007 XDNA |
| 2713 |  Acoin ACOIN | US$0,002021 | 4,60% | -1,64% | US$2.466 | - | 1.220.085 ACOIN |
| 2714 |  Impleum IMPL | US$0,0002153 | 0,00% | 4,76% | US$2.452 | - | 11.391.675 IMPL |
| 2715 |  Veles VLS | US$0,001819 | 4,60% | 342,64% | US$2.347 | - | 1.290.026 VLS |
| 2716 |  HyperQuant HQT | US$0,00002339 | -20,12% | -30,14% | US$2.339 | - | 100.000.000 HQT |
| 2717 |  SafeCapital SCAP | US$0,001217 | 4,94% | -2,93% | US$2.254 | US$12,89 | 1.852.870 SCAP |
| 2718 |  Tutti Frutti TFF | US$0,00002898 | 20,84% | 11,57% | US$2.258 | - | 77.892.928 TFF |
| 2719 |  ARbit ARB | US$0,0002021 | 4,60% | -1,64% | US$2.189 | - | 10.830.050 ARB |
| 2720 |  Cannation CNNC | US$0,0008085 | 4,60% | -1,64% | US$2.003 | - | 2.476.893 CNNC |
| 2721 |  Webcoin WEB | US$0,00003341 | 7,26% | 40,73% | US$1.852 | - | 55.439.991 WEB |
| 2722 |  Blizzard Network BLIZZ | US$0,003289 | 11,59% | -17,26% | US$1.776 | - | 540.000 BLIZZ |
| 2723 |  Coinonat CXT | US$0,0002021 | 4,60% | -1,64% | US$1.743 | - | 8.623.200 CXT |
| 2724 |  ECOSC ECU | US$0,001999 | 0,00% | 0,03% | US$1.721 | US$4,00 | 861.265 ECU |
| 2725 |  Wild Beast Block WBB | US$0,008893 | 4,60% | -1,64% | US$1.618 | - | 181.919 WBB |
| 2726 |  SocialCoin SOCC | US$0,0001501 | 4,10% | -4,41% | US$1.579 | - | 10.518.425 SOCC |
| 2727 |  LiteCoin Ultra LTCU | US$0,001415 | 4,60% | -1,64% | US$1.459 | - | 1.031.300 LTCU |
| 2728 |  Iconic ICON | US$0,002425 | 4,60% | -1,64% | US$1.438 | - | 592.894 ICON |
| 2729 |  FinNexus FNX | US$0,00004054 | 13,47% | 0,70% | US$1.398 | US$0,04000 | 34.472.130 FNX |
| 2730 |  Zenswap Network Token ZNT | US$0,0000006682 | 28,71% | -6,18% | US$8.019 | - | 12.001.366.640 ZNT |
| 2731 |  Decentralized Asset Trading Platform DATP | US$0,0000001114 | -64,25% | -48,70% | US$1.316 | - | 11.820.620.222 DATP |
| 2732 |  Diligence IRA | US$0,00006064 | 4,60% | 47,55% | US$1.273 | - | 21.000.000 IRA |
| 2733 |  MarteXcoin MXT | US$0,0002021 | 4,60% | -1,64% | US$1.269 | - | 6.278.346 MXT |
| 2734 |  Exosis EXO | US$0,002223 | 15,06% | -16,77% | US$1.148 | US$0,2000 | 516.268 EXO |
| 2735 |  KZ Cash KZC | US$0,0007074 | 4,60% | -1,64% | US$1.106 | US$0,3400 | 1.563.996 KZC |
| 2736 |  IBStoken IBS | US$0,001027 | 15,76% | 4,76% | US$1.098 | US$37.719,70 | 1.069.402 IBS |
| 2737 |  SharedStake SGT | US$0,007202 | -6,77% | -18,55% | US$1.080 | US$392,24 | 150.015 SGT |
| 2738 |  ITO Utility Token IUT | US$0,00001114 | 7,26% | -6,18% | US$1.027 | - | 92.217.603 IUT |
| 2739 |  Sparkle Loyalty SPRKL | US$0,00007795 | 7,26% | -83,98% | US$1.015 | US$0,01000 | 13.017.308 SPRKL |
| 2740 |  Save and Gain SANDG | US$0,0003238 | 6,42% | -4,81% | US$992 | - | 3.064.800 SANDG |
| 2741 |  Crystal Token CYL | US$0,001700 | 6,83% | -3,91% | US$960 | US$101.049 | 564.377 CYL |
| 2742 |  Dinero DIN | US$0,0001011 | 4,60% | -18,03% | US$904 | US$0,3900 | 8.947.929 DIN |
| 2743 |  Mate MATE | US$0,0003345 | 0,22% | -3,40% | US$903 | - | 2.699.727 MATE |
| 2744 |  PlatinumBAR XPTX | US$0,0004042 | 4,60% | -1,64% | US$873 | - | 2.160.126 XPTX |
| 2745 |  CashHand CHND | US$0,0004895 | -1,51% | 25,60% | US$846 | - | 1.727.270 CHND |
| 2746 |  Concoin CONX | US$0,001011 | 4,60% | -1,64% | US$752 | - | 744.266 CONX |
| 2747 |  Staker STR | US$0,0004042 | 4,60% | -1,64% | US$686 | - | 1.697.796 STR |
| 2748 |  PonziCoin PONZI | US$0,0006064 | 4,60% | -1,64% | US$522 | - | 861.099 PONZI |
| 2749 |  Abulaba AAA | US$0,00003341 | -19,55% | -6,18% | US$504 | US$0,3400 | 15.090.818 AAA |
| 2750 |  Argus ARGUS | US$0,0004042 | 4,60% | -1,64% | US$464 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.