Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Asia Pacific Electronic Coin APECOIN | US$4,38 | 4,04% | -12,93% | - | US$3.545.483 | - |
| 2852 |  Volt Inu V2 VOLT | US$0,0000008658 | 1,51% | 1,56% | - | US$3.249.577 | - |
| 2853 |  Floki Inu FLOKI | US$0,000006129 | 2,12% | -6,11% | - | US$3.211.669 | - |
| 2854 |  Tesla tokenized stock FTX TSLA | US$707,99 | 1,23% | 1,63% | - | US$3.151.906 | - |
| 2855 |  Hayya HAYYA | US$0,002505 | 93,64% | 0,00% | - | US$5.290.628 | - |
| 2856 |  IX Token IXT | US$1,25 | -2,71% | -37,31% | - | US$4.337.721 | - |
| 2857 |  sBTC SBTC | US$20.076,12 | 1,81% | -2,65% | - | US$3.058.851 | - |
| 2858 |  Tari World TARI | US$25,17 | 4,51% | 29,74% | - | US$3.061.160 | - |
| 2859 |  Wrapped Harmony WONE | US$0,1165 | -8,63% | -3,15% | - | US$2.971.421 | - |
| 2860 |  MSQUARE GLOBAL MSQ | US$0,5256 | -0,98% | 86,54% | - | US$2.976.178 | - |
| 2861 |  Wrapped Fantom WFTM | US$0,2451 | 3,65% | -6,59% | - | US$2.916.623 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000006920 | 4,83% | 22,63% | - | US$2.947.117 | - |
| 2863 |  BITMIC BMIC | US$1,58 | 3,21% | -9,20% | - | US$2.807.062 | - |
| 2864 |  Ludena Protocol LDN | US$0,2418 | 51,82% | -12,71% | - | US$2.577.739 | - |
| 2865 |  Berry BERRY | US$0,002088 | 14,03% | 83,21% | - | US$2.727.306 | - |
| 2866 |  Supreme Finance HYPE | US$0,1624 | -21,91% | -1,54% | - | US$2.711.601 | - |
| 2867 |  OVR OVR | US$0,7899 | 1,12% | -4,16% | - | US$2.774.697 | - |
| 2868 |  RUSH COIN RUSH | US$0,005793 | -2,24% | -5,27% | - | US$2.687.804 | - |
| 2869 |  ADADOWN ADADOWN | US$0,006651 | -10,67% | 9,78% | - | US$2.636.617 | - |
| 2870 |  MAGIC MAGIC | US$0,3026 | 21,15% | 13,11% | - | US$2.619.740 | - |
| 2871 |  Ref Finance REF | US$0,3004 | 4,21% | 2,73% | - | US$2.629.151 | - |
| 2872 |  Olympus v2 OHM | US$14,75 | 4,32% | 3,29% | - | US$2.569.958 | - |
| 2873 |  ZEDXION USDZ | US$0,9994 | 0,00% | 0,03% | - | US$2.544.990 | - |
| 2874 |  Qfora QUROZ | US$0,5351 | -9,16% | 39,27% | - | US$2.372.961 | - |
| 2875 |  Natural Farm Union Protocol NFUP | US$0,1232 | -0,28% | 0,91% | - | US$2.374.368 | - |
| 2876 |  Carbon CO2 | US$0,1584 | 10,23% | -12,74% | - | US$2.338.070 | - |
| 2877 |  GM Wagmi GM | US$0,000005745 | 7,22% | -6,86% | - | US$2.319.457 | - |
| 2878 |  DOTDOWN DOTDOWN | US$26,64 | -7,53% | 11,99% | - | US$2.298.757 | - |
| 2879 |  XELS XELS | US$2,56 | 2,95% | -16,30% | - | US$2.283.550 | - |
| 2880 |  Bxmi Token BXMI | US$0,6430 | 29,27% | -1,64% | - | US$2.352.864 | - |
| 2881 |  Incube Chain ICB | US$0,008552 | -3,57% | 0,00% | - | US$2.227.716 | - |
| 2882 |  Wrapped Elrond WEGLD | US$52,30 | 6,03% | -4,72% | - | US$2.174.628 | - |
| 2883 |  Undead Blocks UNDEAD | US$1,05 | 3,71% | -5,28% | - | US$2.178.294 | - |
| 2884 |  Bit.Store STORE | US$0,02266 | 3,91% | 11,03% | - | US$2.165.114 | - |
| 2885 |  DOTUP DOTUP | US$0,1863 | 6,01% | -8,70% | - | US$2.178.976 | - |
| 2886 |  LINKDOWN LINKDOWN | US$0,01372 | -7,04% | 2,28% | - | US$2.035.630 | - |
| 2887 |  Lido wstETH WSTETH | US$1.156,71 | 7,08% | -7,21% | - | US$2.031.666 | - |
| 2888 |  Biconomy Exchange Token BIT | US$0,000003543 | -0,15% | -3,56% | - | US$2.040.772 | - |
| 2889 |  MicroStrategy tokenized stock FTX MSTR | US$203,64 | 6,45% | 4,52% | - | US$2.010.029 | - |
| 2890 |  Ecowatt EWT | US$0,1951 | -1,28% | -6,79% | - | US$1.973.601 | - |
| 2891 |  Euler Finance EUL | US$3,46 | 7,68% | -9,23% | - | US$1.968.885 | - |
| 2892 |  CRIPCO IP3 | US$1,07 | -1,92% | 0,00% | - | US$1.951.041 | - |
| 2893 |  Kishu Inu KISHU | US$0,000000000459 | 1,42% | -7,45% | - | US$1.948.209 | - |
| 2894 |  Amaze World AMZE | US$1,67 | 0,42% | 0,78% | - | US$1.952.455 | - |
| 2895 |  MM Finance MMF | US$0,05335 | 3,89% | -8,42% | - | US$1.900.512 | - |
| 2896 |  DRC Mobility DRC | US$0,006262 | -0,08% | 1,92% | - | US$1.915.294 | - |
| 2897 |  BlockAura TBAC | US$21,76 | 15,73% | 3,08% | - | US$2.379.507 | - |
| 2898 |  FUTUREXCRYPTO FXC | US$0,7836 | -4,94% | -13,37% | - | US$1.824.732 | - |
| 2899 |  Octopus Network OCT | US$0,3670 | 5,22% | -0,18% | - | US$1.805.566 | - |
| 2900 |  Got Guaranteed GOTG | US$5,32 | 5,34% | 2,32% | - | US$1.833.682 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.