Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spherium SPHRI | US$0,02015 | -0,96% | -1,83% | - | US$240.761 | - |
| 3452 |  Pieme PIE | US$0,05789 | -0,06% | 0,30% | - | US$240.564 | - |
| 3453 |  G999 G999 | US$0,002788 | -4,39% | -35,15% | - | US$239.572 | - |
| 3454 |  3X Long Cardano Token ADABULL | US$0,4121 | 14,13% | -17,68% | - | US$237.709 | - |
| 3455 |  Redacted Cartel BTRFLY | US$23,66 | 18,10% | 14,71% | - | US$232.843 | - |
| 3456 |  Music Infinity Token MIT | US$0,06359 | 10,00% | 9,77% | - | US$244.741 | - |
| 3457 |  StorX Network SRX | US$0,04147 | -3,72% | 2,44% | - | US$235.198 | - |
| 3458 |  LunchDAO LUNCH | US$0,0007815 | -2,96% | 8,47% | - | US$236.320 | - |
| 3459 |  Squid Game SQUID | US$0,01127 | -0,27% | -10,98% | - | US$317.969 | - |
| 3460 |  Three Kingdoms RTK | US$0,006019 | -9,52% | -0,06% | - | US$236.086 | - |
| 3461 |  FaceDAO FACEDAO | US$0,0000002121 | 6,94% | -6,31% | - | US$247.076 | - |
| 3462 |  Lego Coin LEGO | US$0,01150 | -15,66% | -24,29% | - | US$234.915 | - |
| 3463 |  VidyX VIDYX | US$0,002503 | 19,65% | 14,03% | - | US$233.464 | - |
| 3464 |  AgeOfGods AOG | US$0,05084 | 2,78% | 8,35% | - | US$307.832 | - |
| 3465 |  Squawk SQUAWK | US$0,0000001069 | 0,00% | 0,03% | - | US$232.867 | - |
| 3466 |  Medamon MON | US$1,50 | -1,82% | -44,17% | - | US$232.405 | - |
| 3467 |  Quartz QUARTZ | US$2,30 | -1,80% | 17,70% | - | US$231.687 | - |
| 3468 |  Human HMT | US$0,1920 | 0,05% | 0,92% | - | US$239.614 | - |
| 3469 |  Brazil National Fan Token BFT | US$0,1788 | -9,44% | -7,84% | - | US$227.221 | - |
| 3470 |  Lootex LOOT | US$0,5644 | 0,20% | -2,40% | - | US$229.858 | - |
| 3471 |  MarX MARX | US$0,02038 | -1,13% | -1,05% | - | US$229.211 | - |
| 3472 |  zkTube Protocol ZKT | US$2,42 | 1,10% | -8,80% | - | US$228.666 | - |
| 3473 |  wanUSDT WANUSDT | US$1,00 | 0,28% | 0,31% | - | US$228.799 | - |
| 3474 |  Ravendex RAVE | US$0,0009219 | -2,27% | 6,25% | - | US$227.342 | - |
| 3475 |  AveFarm AVE | US$0,009148 | 1,24% | 0,00% | - | US$2.534.484 | - |
| 3476 |  Spellfire SPELLFIRE | US$0,002712 | -2,51% | -27,61% | - | US$228.598 | - |
| 3477 |  Zenith Coin ZENITH | US$0,03828 | 0,33% | -14,50% | - | US$225.245 | - |
| 3478 |  JFIN JFC | US$0,6218 | 1,18% | -3,71% | - | US$223.449 | - |
| 3479 |  Divergence DIVER | US$0,02372 | 0,03% | -2,16% | - | US$225.230 | - |
| 3480 |  Globe Derivative Exchange GDT | US$0,1497 | -3,12% | -12,50% | - | US$223.756 | - |
| 3481 |  BunnyPark BP | US$0,01532 | 3,51% | -5,00% | - | US$243.394 | - |
| 3482 |  Amazon tokenized stock FTX AMZN | US$109,60 | 0,64% | -4,36% | - | US$224.098 | - |
| 3483 |  XNP XNP | US$0,8081 | -8,75% | 33,54% | - | US$217.655 | - |
| 3484 |  Witch Token WITCH | US$0,2652 | 2,04% | 0,02% | - | US$222.879 | - |
| 3485 |  Frax Price Index Share FPIS | US$1,05 | 0,86% | 4,71% | - | US$223.855 | - |
| 3486 |  Mad Viking Games MVG | US$0,0008195 | -1,67% | -9,86% | - | US$221.525 | - |
| 3487 |  Pesabase PESA | US$0,2476 | -13,65% | -9,11% | - | US$261.618 | - |
| 3488 |  Ripio Coin RPC | US$0,005686 | 2,67% | -1,15% | - | US$221.045 | - |
| 3489 |  Realms of Ethernity RETH | US$0,01694 | -2,66% | -7,37% | - | US$220.160 | - |
| 3490 |  Horde Token $HORDE | US$98,81 | -2,49% | -2,05% | - | US$533.204 | - |
| 3491 |  Launchpool LPOOL | US$0,1846 | 12,47% | 1,09% | - | US$225.781 | - |
| 3492 |  Annex Finance ANN | US$0,01313 | 17,13% | -54,54% | - | US$217.161 | - |
| 3493 |  DeVolution DEVO | US$0,003161 | 11,89% | -4,24% | - | US$302.106 | - |
| 3494 |  Parallel PAR | US$1,00 | 0,61% | -1,68% | - | US$217.115 | - |
| 3495 |  Earncraft PLOT | US$0,002280 | -0,06% | -17,51% | - | US$222.753 | - |
| 3496 |  METANOA NOA | US$0,02769 | 2,53% | -0,68% | - | US$215.101 | - |
| 3497 |  ThetaDrop TDROP | US$0,006442 | 29,30% | -5,13% | - | US$213.288 | - |
| 3498 |  DefiBox BOX | US$0,8190 | 1,63% | -8,30% | - | US$211.567 | - |
| 3499 |  United Bitcoin UBTC | US$0,02009 | 3,85% | -1,77% | - | US$218.943 | - |
| 3500 |  Space Crypto SPG | US$0,005631 | -8,35% | -21,17% | - | US$213.950 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.