Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Talken TALK | US$0,2640 | 37,83% | 21,48% | - | US$190.993 | - |
| 3552 |  Stronger STRNGR | US$2,79 | 10,94% | -13,60% | - | US$190.341 | - |
| 3553 |  MAD Bucks MAD | US$1,02 | 4,92% | -7,59% | - | US$190.268 | - |
| 3554 |  AmazingTeamDAO AMAZINGTEAM | US$46,86 | 10,18% | -15,00% | - | US$505.120 | - |
| 3555 |  Plutonians PLD | US$0,09184 | -3,66% | -5,06% | - | US$189.647 | - |
| 3556 |  Source Token SRCX | US$0,008089 | 0,10% | 1,12% | - | US$190.233 | - |
| 3557 |  Davis Cup Fan Token DAVIS | US$1,48 | 2,52% | 1,91% | - | US$189.349 | - |
| 3558 |  Metarun MRUN | US$0,003900 | -3,43% | -15,03% | - | US$190.555 | - |
| 3559 |  LOT.TRADE LOTT | US$0,07821 | 9,69% | 11,70% | - | US$189.849 | - |
| 3560 |  Chumbi Valley CHMB | US$0,0008648 | -0,65% | -15,29% | - | US$192.469 | - |
| 3561 |  CraneMiners.co CRANE | US$0,002573 | -19,47% | 16,12% | - | US$197.229 | - |
| 3562 |  LavaX Labs LAVAX | US$0,01082 | -2,69% | -22,34% | - | US$187.264 | - |
| 3563 |  AstroGrow ATG | US$0,001202 | 2,15% | -36,87% | - | US$326.349 | - |
| 3564 |  StrongHands Finance ISHND | US$0,01626 | 1,14% | -25,26% | - | US$187.807 | - |
| 3565 |  PLAYA3ULL GAMES 3ULL | US$0,0007816 | 14,04% | -5,91% | - | US$188.325 | - |
| 3566 |  ONINO ONI | US$0,07214 | -1,38% | -6,49% | - | US$194.704 | - |
| 3567 |  KridaFans KRIDA | US$0,02538 | -1,55% | -13,58% | - | US$186.761 | - |
| 3568 |  Protocon PEN | US$0,04394 | -15,67% | 27,08% | - | US$185.347 | - |
| 3569 |  Para PARA | US$0,0001435 | 9,30% | 3,86% | - | US$185.097 | - |
| 3570 |  Polaris Share POLA | US$0,03634 | -0,69% | 6,59% | - | US$184.193 | - |
| 3571 |  QUASA QUA | US$0,001356 | -4,07% | -16,86% | - | US$184.243 | - |
| 3572 |  Zelda Inu ZLDA | US$0,006300 | 8,06% | -3,57% | - | US$183.479 | - |
| 3573 |  ARTL ARTL | US$0,2511 | -1,06% | -5,43% | - | US$179.644 | - |
| 3574 |  NetFlowCoin NFC | US$7,10 | 0,15% | 1,02% | - | US$180.038 | - |
| 3575 |  SOUNI SON | US$0,0008704 | 1,68% | -14,37% | - | US$184.248 | - |
| 3576 |  SeedOn SEON | US$0,008038 | 10,82% | 6,65% | - | US$237.520 | - |
| 3577 |  LoopNetwork LOOP | US$0,007692 | 14,85% | -1,60% | - | US$223.481 | - |
| 3578 |  Evmos EVMOS | US$2,06 | -0,81% | -19,82% | - | US$182.650 | - |
| 3579 |  e-Money EUR EEUR | US$0,9563 | 0,47% | -0,60% | - | US$176.136 | - |
| 3580 |  Bee Token BGC | US$0,006871 | -0,54% | -1,54% | - | US$178.846 | - |
| 3581 |  Libcoin LIB | US$1,79 | -2,15% | -13,46% | - | US$178.132 | - |
| 3582 |  Interest Protocol (USDI) USDI | US$1,01 | 1,35% | 0,61% | - | US$177.215 | - |
| 3583 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,91 | 5,39% | 1,33% | - | US$176.204 | - |
| 3584 |  Traxx TRAXX | US$0,2133 | -0,03% | -6,24% | - | US$179.126 | - |
| 3585 |  SocialGood SG | US$0,1012 | 0,07% | -12,09% | - | US$177.970 | - |
| 3586 |  ArbiSmart RBIS | US$0,3476 | 5,14% | -12,44% | - | US$177.794 | - |
| 3587 |  MYCE MYCE | US$0,0003973 | 20,36% | -14,55% | - | US$177.449 | - |
| 3588 |  Game Coin GMEX | US$0,0006003 | -4,95% | -2,45% | - | US$179.905 | - |
| 3589 |  Griffin Art GART | US$0,00003601 | 5,72% | -15,06% | - | US$185.767 | - |
| 3590 |  Mineral MNR | US$0,002088 | 2,29% | -12,98% | - | US$175.235 | - |
| 3591 |  OpenBlox OBX | US$0,006943 | -12,08% | -31,00% | - | US$181.088 | - |
| 3592 |  Megaweapon $WEAPON | US$0,3932 | 12,48% | -24,44% | - | US$173.849 | - |
| 3593 |  MITA MITA | US$0,01032 | -0,67% | -2,15% | - | US$175.834 | - |
| 3594 |  MetFi MFI | US$4.663,23 | 4,39% | -3,79% | - | US$622.038 | - |
| 3595 |  BlueSparrow Token BlueSparrow | US$0,1288 | 7,49% | -8,34% | - | US$175.387 | - |
| 3596 |  Pig Finance PIG | US$0,00000001678 | 0,81% | -2,32% | - | US$191.776 | - |
| 3597 |  GreenZoneX GZX | US$0,0001322 | -2,76% | -31,18% | - | US$184.853 | - |
| 3598 |  Chihuahua HUAHUA | US$0,00003241 | -0,59% | -6,85% | - | US$174.582 | - |
| 3599 |  Aonea Coin A1A | US$0,4015 | -2,83% | 20,41% | - | US$176.373 | - |
| 3600 |  DigiFinexToken DFT | US$0,03258 | 3,16% | -4,56% | - | US$173.041 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.