Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Woozoo Music WZM | US$2,84 | 54,28% | 150,42% | - | US$173.361 | - |
| 3602 |  Ltradex LTEX | US$0,00000006454 | 18,72% | -39,54% | - | US$183.679 | - |
| 3603 |  ORIGYN Foundation OGY | US$0,02623 | 1,38% | -7,84% | - | US$172.551 | - |
| 3604 |  Keeps Coin KVERSE | US$0,01991 | -3,69% | 4,49% | - | US$171.083 | - |
| 3605 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05336 | 12,39% | -0,65% | - | US$311.606 | - |
| 3606 |  Avocado AVO | US$0,000009847 | 1,60% | -26,89% | - | US$175.094 | - |
| 3607 |  Astra Guild Ventures AGV | US$0,0009582 | -2,64% | -21,54% | - | US$171.545 | - |
| 3608 |  CryptoBank CBANK | US$0,003859 | 1,79% | 15,07% | - | US$170.186 | - |
| 3609 |  Endless Battlefield EB | US$0,003331 | -15,02% | -31,94% | - | US$170.448 | - |
| 3610 |  Tune.FM JAM | US$0,0004262 | -1,41% | -6,80% | - | US$169.232 | - |
| 3611 |  Castello Coin CAST | US$0,1555 | -3,56% | -11,46% | - | US$169.125 | - |
| 3612 |  Bitcoiva BCA | US$8,12 | 4,45% | -8,95% | - | US$167.574 | - |
| 3613 |  Invesco QQQ Trust Defichain DQQQ | US$273,28 | -2,94% | -10,10% | - | US$166.430 | - |
| 3614 |  Gamestarter GAME | US$0,1374 | -2,91% | -10,65% | - | US$999.806 | - |
| 3615 |  MetaSwap MSC | US$74,80 | -4,49% | -38,78% | - | US$437.430 | - |
| 3616 |  MOBLAND SYNR | US$0,01691 | -1,22% | -6,08% | - | US$166.615 | - |
| 3617 |  Kaizen Finance KZEN | US$0,06442 | -0,27% | -1,13% | - | US$170.875 | - |
| 3618 |  Savage SAVG | US$0,005377 | 2,38% | 3,68% | - | US$165.782 | - |
| 3619 |  Modex MODEX | US$0,04014 | 9,31% | -15,63% | - | US$164.282 | - |
| 3620 |  CaliCoin CALI | US$0,01640 | -0,30% | 0,89% | - | US$164.937 | - |
| 3621 |  ShibElon SHIBELON | US$0,0000002730 | -4,11% | -3,04% | - | US$166.403 | - |
| 3622 |  Gold Fever NGL | US$0,1986 | -2,11% | -8,63% | - | US$174.441 | - |
| 3623 |  RCCCToken RCCC | US$0,01901 | -1,53% | -9,17% | - | US$162.886 | - |
| 3624 |  Ethereans OS | US$6,54 | 8,36% | -11,74% | - | US$162.864 | - |
| 3625 |  Governance OHM GOHM | US$2.814,03 | 7,14% | 7,81% | - | US$182.234 | - |
| 3626 |  Silent Notary UBSN | US$0,00008703 | -1,91% | -5,45% | - | US$166.072 | - |
| 3627 |  Acet ACT | US$0,01411 | -8,15% | -25,85% | - | US$180.851 | - |
| 3628 |  TokenAsset NTB | US$0,1093 | 5,38% | 1,17% | - | US$161.315 | - |
| 3629 |  Kingdom Karnage KKT | US$0,002305 | -5,98% | -16,98% | - | US$162.288 | - |
| 3630 |  Prime Numbers PRNT | US$0,7259 | 0,23% | -8,58% | - | US$161.499 | - |
| 3631 |  Goldario GLD | US$0,2054 | -0,31% | -1,99% | - | US$160.978 | - |
| 3632 |  cheqd CHEQ | US$0,05256 | 16,70% | 52,83% | - | US$159.599 | - |
| 3633 |  Global Trading Xenocurrency GTX | US$0,02402 | 0,50% | -11,66% | - | US$159.443 | - |
| 3634 |  Emp Money EMP | US$0,2491 | 7,47% | -5,99% | - | US$232.878 | - |
| 3635 |  Ethica ETHICA | US$0,05143 | -5,25% | -23,34% | - | US$157.618 | - |
| 3636 |  Avocado DAO Token AVG | US$0,06786 | 1,07% | 5,64% | - | US$159.801 | - |
| 3637 |  XDAG XDAG | US$0,02780 | 2,30% | 91,05% | - | US$157.966 | - |
| 3638 |  Dreams Quest DREAMS | US$0,002490 | 1,45% | -11,31% | - | US$161.858 | - |
| 3639 |  Megatech MGT | US$0,003223 | -5,23% | -10,32% | - | US$157.167 | - |
| 3640 |  GamingShiba GAMINGSHIBA | US$0,000000000023 | 6,86% | -4,99% | - | US$157.439 | - |
| 3641 |  BLOCKS BLOCKS | US$0,004424 | 6,34% | -22,79% | - | US$157.364 | - |
| 3642 |  Musk Melon MELON | US$0,1600 | 77,93% | 79,45% | - | US$157.116 | - |
| 3643 |  ApeX Protocol APEX | US$0,2545 | 1,32% | 0,50% | - | US$156.953 | - |
| 3644 |  DEI DEI | US$0,5588 | 14,28% | 22,00% | - | US$164.680 | - |
| 3645 |  Nation3 NATION | US$822,97 | -6,89% | -13,29% | - | US$156.161 | - |
| 3646 |  Jade Protocol JADE | US$20,84 | -0,47% | -0,63% | - | US$265.709 | - |
| 3647 |  Reflecto RTO | US$0,000000001793 | 10,54% | 2,22% | - | US$155.188 | - |
| 3648 |  3X Long Dogecoin Token DOGEBULL | US$0,03446 | 9,68% | -29,83% | - | US$156.894 | - |
| 3649 |  Energy8 E8 | US$0,000000005208 | 91,87% | 63,60% | - | US$153.575 | - |
| 3650 |  Cindrum CIND | US$0,002456 | -0,30% | -4,71% | - | US$151.695 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.