Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Doge NFT DOG | US$0,0007953 | 3,84% | -0,98% | - | US$201.195 | - |
| 3652 |  Stabledoc SDT | US$0,008289 | -1,30% | 45,99% | - | US$281.672 | - |
| 3653 |  Dii Coin DIIC | US$0,1898 | 8,52% | 1,04% | - | US$151.822 | - |
| 3654 |  Black Whale BLK | US$0,2975 | 0,86% | -27,51% | - | US$223.893 | - |
| 3655 |  Enjinstarter EJS | US$0,002408 | 0,84% | 10,89% | - | US$159.451 | - |
| 3656 |  Moonwell MFAM | US$0,005216 | -1,96% | -17,59% | - | US$149.182 | - |
| 3657 |  CyBloc Battery Token CBT | US$0,003385 | 5,83% | -9,94% | - | US$157.131 | - |
| 3658 |  EdgeSwap EGS | US$0,007050 | -2,08% | -25,07% | - | US$149.074 | - |
| 3659 |  MetaPlay MPLAY | US$6,69 | 3,43% | 27,35% | - | US$157.866 | - |
| 3660 |  Enrex ENRX | US$0,0004506 | -1,14% | -4,93% | - | US$148.310 | - |
| 3661 |  LEDGIS LED | US$0,04893 | 29,01% | -3,90% | - | US$147.459 | - |
| 3662 |  Popsicle Finance ICE | US$0,2614 | -0,11% | -9,92% | - | US$151.421 | - |
| 3663 |  Kiba Inu KIBA | US$0,000007444 | 4,83% | -0,26% | - | US$161.426 | - |
| 3664 |  Karmaverse KNOT | US$0,2432 | 0,03% | -1,59% | - | US$177.914 | - |
| 3665 |  Echoin EC | US$0,003169 | -0,06% | -7,55% | - | US$147.156 | - |
| 3666 |  FEG Token FEG | US$0,000000000405 | 6,84% | -9,19% | - | US$189.859 | - |
| 3667 |  CUBE ITAMCUBE | US$0,1146 | -2,16% | -4,16% | - | US$148.798 | - |
| 3668 |  Parrot Protocol PRT | US$0,0008273 | 0,44% | 19,70% | - | US$145.258 | - |
| 3669 |  Banana Task Force Ape BTFA | US$0,000005580 | 11,82% | 7,97% | - | US$144.504 | - |
| 3670 |  AEN Smart Token AENS | US$0,02084 | 10,41% | -17,42% | - | US$145.161 | - |
| 3671 |  ChainCade CHAINCADE | US$0,000000000983 | 0,34% | 0,48% | - | US$148.640 | - |
| 3672 |  Frontrow FRR | US$0,002079 | -3,21% | -24,85% | - | US$146.560 | - |
| 3673 |  EVE Token EVE | US$0,02275 | 2,60% | 14,34% | - | US$152.143 | - |
| 3674 |  DeFi11 D11 | US$0,001369 | 16,10% | 33,02% | - | US$142.335 | - |
| 3675 |  Bedrock ROCK | US$0,02976 | -0,08% | 2,17% | - | US$149.338 | - |
| 3676 |  BTS Chain BTSC | US$0,1627 | 0,19% | -22,67% | - | US$143.514 | - |
| 3677 |  Neighbourhoods NHT | US$0,0004087 | -0,24% | -0,46% | - | US$142.970 | - |
| 3678 |  Edge EDGE | US$0,06921 | 0,67% | -0,49% | - | US$143.208 | - |
| 3679 |  Metapad MPD | US$0,007795 | -8,23% | -2,47% | - | US$142.019 | - |
| 3680 |  Merge MERGE | US$0,002490 | -0,28% | -4,36% | - | US$142.173 | - |
| 3681 |  NFT Champions CHAMP | US$0,01645 | -6,36% | 6,10% | - | US$144.009 | - |
| 3682 |  Kyoko KYOKO | US$0,08430 | -2,67% | -16,29% | - | US$144.591 | - |
| 3683 |  Homeros HMR | US$0,004718 | 2,29% | -6,68% | - | US$143.457 | - |
| 3684 |  bitcci Cash BITCCA | US$0,0003983 | -3,96% | -13,19% | - | US$147.179 | - |
| 3685 |  ViCA Token VICA | US$0,3470 | -2,68% | -8,76% | - | US$139.483 | - |
| 3686 |  Dibs Share DSHARE | US$24,68 | 9,69% | -8,93% | - | US$265.103 | - |
| 3687 |  ToxicDeer Share XDSHARE | US$36,04 | -17,86% | -81,34% | - | US$140.365 | - |
| 3688 |  Law Blocks LBT | US$0,2409 | -2,88% | 0,00% | - | US$140.293 | - |
| 3689 |  GoMeat GOMT | US$0,5163 | -1,52% | -4,96% | - | US$136.732 | - |
| 3690 |  YIN Finance YIN | US$0,09085 | 1,91% | -8,06% | - | US$138.290 | - |
| 3691 |  Google tokenized stock FTX GOOGL | US$2.221,00 | -2,59% | -3,22% | - | US$139.445 | - |
| 3692 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,12 | 5,17% | -7,22% | - | US$138.921 | - |
| 3693 |  DAO Invest VEST | US$0,006005 | 3,70% | -3,31% | - | US$140.447 | - |
| 3694 |  GFORCE GFCE | US$0,4803 | -0,12% | -0,84% | - | US$138.532 | - |
| 3695 |  BRN Metaverse BRN | US$0,2810 | -3,16% | -17,77% | - | US$138.624 | - |
| 3696 |  Rake Finance RAK | US$5,52 | -2,73% | -9,96% | - | US$138.039 | - |
| 3697 |  Scorefam SFT | US$0,003421 | 1,91% | -3,08% | - | US$153.573 | - |
| 3698 |  Smart Block Chain City SBCC | US$1,21 | 0,01% | 5,67% | - | US$137.108 | - |
| 3699 |  Flare Finance EXFI | US$0,3815 | -0,03% | 2,18% | - | US$136.644 | - |
| 3700 |  Quantfury Token QTF | US$5,40 | 2,91% | -0,89% | - | US$133.643 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.