Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Connect Financial CNFI | US$0,09631 | -0,17% | -7,96% | - | US$122.418 | - |
| 3752 |  Sipher SIPHER | US$0,1537 | 3,27% | -9,06% | - | US$123.052 | - |
| 3753 |  BSC TOOLS TOOLS | US$0,02518 | 22,30% | 7,68% | - | US$123.419 | - |
| 3754 |  AVNRich Token AVN | US$0,003245 | -5,81% | -9,45% | - | US$123.884 | - |
| 3755 |  Faith Tribe FTRB | US$0,01070 | 0,20% | -2,54% | - | US$123.027 | - |
| 3756 |  MetaWear WEAR | US$0,001321 | 0,21% | -23,26% | - | US$124.743 | - |
| 3757 |  The Wasted Lands WAL | US$0,05558 | 3,45% | 2,28% | - | US$233.546 | - |
| 3758 |  The Meebits NMEEBITS | US$0,006904 | 27,69% | 73,84% | - | US$121.233 | - |
| 3759 |  EMOGI Network LOL | US$0,00003131 | 0,13% | -21,24% | - | US$120.867 | - |
| 3760 |  Zomfi ZOMFI | US$0,005239 | -1,61% | -5,51% | - | US$121.178 | - |
| 3761 |  Propel PEL | US$0,01352 | 1,14% | -0,81% | - | US$120.679 | - |
| 3762 |  The Phoenix FIRE | US$1,98 | 3,71% | -17,30% | - | US$120.477 | - |
| 3763 |  Wojak Finance WOJ | US$0,007869 | 0,11% | -11,32% | - | US$125.022 | - |
| 3764 |  Kyoto Protocol KYOTO | US$31,96 | 0,00% | 0,00% | - | US$152.667 | - |
| 3765 |  MeetPle MPT | US$0,05669 | 5,45% | -3,67% | - | US$121.652 | - |
| 3766 |  Loon Network LOON | US$0,002936 | 3,29% | -3,23% | - | US$118.749 | - |
| 3767 |  Balkari BKR | US$0,1005 | 11,16% | 0,63% | - | US$117.922 | - |
| 3768 |  Wrapped Near WNEAR | US$3,37 | 4,17% | -4,30% | - | US$167.719 | - |
| 3769 |  StepG STEPG | US$0,002386 | -6,28% | -2,87% | - | US$134.920 | - |
| 3770 |  Angle ANGLE | US$0,03361 | 5,42% | 1,44% | - | US$118.988 | - |
| 3771 |  xDAI xDAI | US$0,9945 | 0,01% | 1,92% | - | US$117.503 | - |
| 3772 |  Torah Network VP | US$15,29 | 4,63% | 1,63% | - | US$118.307 | - |
| 3773 |  IX Swap IXS | US$0,02991 | 11,14% | 3,51% | - | US$126.715 | - |
| 3774 |  Solvent SVT | US$0,05653 | -5,13% | -6,14% | - | US$118.317 | - |
| 3775 |  iOWN Token iOWN | US$0,03134 | -2,42% | -3,10% | - | US$119.439 | - |
| 3776 |  CheckerChain CHECKR | US$0,0008388 | 2,53% | 2,38% | - | US$117.256 | - |
| 3777 |  Kyrrex KRRX | US$0,4467 | 12,66% | 53,28% | - | US$117.239 | - |
| 3778 |  Gains Associates GAINS | US$0,1407 | 6,26% | 17,37% | - | US$157.061 | - |
| 3779 |  BlueBenx BENX | US$0,1974 | 1,15% | -1,37% | - | US$116.132 | - |
| 3780 |  7Pixels 7PXS | US$5,56 | 0,00% | 0,03% | - | US$115.631 | - |
| 3781 |  Neos Credits NCR | US$0,3051 | -3,49% | -6,04% | - | US$115.342 | - |
| 3782 |  PayAccept PAYT | US$0,03898 | -15,21% | -9,28% | - | US$115.086 | - |
| 3783 |  UnderMineGold UMG | US$0,0003388 | 0,00% | 0,03% | - | US$114.800 | - |
| 3784 |  ImpulseVen VEN | US$0,02888 | -0,34% | 3,61% | - | US$115.653 | - |
| 3785 |  EverGrow EGC | US$0,0000001439 | 10,14% | 2,15% | - | US$157.790 | - |
| 3786 |  Marble Heroes MBH | US$0,4586 | 8,25% | 21,39% | - | US$215.744 | - |
| 3787 |  HyperVerse HVT | US$0,001847 | -16,48% | -34,10% | - | US$279.351 | - |
| 3788 |  CARD.STARTER CARDS | US$0,3257 | 1,00% | -16,15% | - | US$113.690 | - |
| 3789 |  Pollux Coin POX | US$5,75 | -8,18% | -15,27% | - | US$113.554 | - |
| 3790 |  Kilo Shiba Inu KSHIB | US$0,01047 | 5,40% | -0,14% | - | US$118.902 | - |
| 3791 |  Moola Celo EUR mCEUR | US$1,01 | 0,83% | -0,72% | - | US$119.999 | - |
| 3792 |  AssetMantle MNTL | US$0,08650 | 2,07% | -6,27% | - | US$113.031 | - |
| 3793 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$81,10 | 2,85% | 7,20% | - | US$113.719 | - |
| 3794 |  Cosplay Token COT | US$0,03070 | -6,38% | -26,88% | - | US$112.875 | - |
| 3795 |  MoonStarter MNST | US$0,006817 | 4,54% | 7,07% | - | US$135.284 | - |
| 3796 |  Maxonrow MXW | US$0,004050 | 3,24% | -14,31% | - | US$112.696 | - |
| 3797 |  PayNet Coin PAYN | US$0,09005 | -0,12% | 0,07% | - | US$112.430 | - |
| 3798 |  ARTM ARTM | US$0,0001787 | -12,09% | -22,93% | - | US$114.526 | - |
| 3799 |  Unipilot PILOT | US$0,6398 | -4,23% | -15,02% | - | US$111.560 | - |
| 3800 |  2022MOON 2022M | US$0,000000001846 | 26,40% | 26,22% | - | US$111.427 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.