Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AAG Ventures AAG | US$0,008039 | 10,22% | 14,61% | - | US$78.548,29 | - |
| 3952 |  TCGCoin 2.0 TCG2 | US$0,1977 | 1,92% | -9,82% | - | US$100.038 | - |
| 3953 |  Maximus Token MAXI | US$0,07168 | 2,91% | -4,76% | - | US$78.776,63 | - |
| 3954 |  NSUR COIN NSUR | US$0,0006895 | 0,59% | 3,63% | - | US$78.630,55 | - |
| 3955 |  Itheum ITHEUM | US$0,1258 | 4,08% | -6,85% | - | US$78.065,28 | - |
| 3956 |  Lox Network LOX | US$0,0007756 | -0,12% | -15,23% | - | US$78.124,35 | - |
| 3957 |  Burn Floki BFLOKI | US$0,000000000101 | 4,01% | -3,99% | - | US$77.511,09 | - |
| 3958 |  Bomb Money BOMB | US$1,38 | 18,25% | 16,49% | - | US$127.061 | - |
| 3959 |  Zodium ZODI | US$0,004855 | 23,23% | -5,79% | - | US$155.154 | - |
| 3960 |  CoinGhost GST | US$0,01220 | -2,72% | -9,71% | - | US$77.631,40 | - |
| 3961 |  Aimedis AIMX | US$0,01664 | -0,57% | 0,65% | - | US$79.456,31 | - |
| 3962 |  Round Dollar RD | US$14,16 | 0,07% | 1,66% | - | US$77.660,76 | - |
| 3963 |  Coinerr ERR | US$0,0003368 | -8,30% | 18,29% | - | US$77.524,85 | - |
| 3964 |  IDK IDK | US$0,06659 | -0,28% | -0,14% | - | US$77.645,28 | - |
| 3965 |  Realital Metaverse RETA | US$0,9772 | 15,47% | 115,31% | - | US$175.069 | - |
| 3966 |  Millonarios FC Fan Token MFC | US$0,6131 | 4,43% | 1,28% | - | US$76.357,43 | - |
| 3967 |  Umami Finance UMAMI | US$15,78 | 9,10% | -2,03% | - | US$75.542,99 | - |
| 3968 |  Bonded Cronos BCRO | US$0,1141 | 4,67% | -4,67% | - | US$75.211,92 | - |
| 3969 |  ImminentVerse IMV | US$0,0002061 | -10,38% | -15,30% | - | US$77.621,07 | - |
| 3970 |  Memeverse MEME | US$0,006209 | -2,33% | 10,78% | - | US$79.094,25 | - |
| 3971 |  MMM7 MMM7 | US$0,004808 | -6,41% | -33,48% | - | US$75.075,51 | - |
| 3972 |  DUKE INU TOKEN DUKE | US$0,0000001592 | 5,74% | -58,95% | - | US$76.066,02 | - |
| 3973 |  Wrapped Ampleforth WAMPL | US$3,54 | 4,79% | -5,49% | - | US$75.856,01 | - |
| 3974 |  Final Frontier FRNT | US$0,0007572 | -4,36% | -15,18% | - | US$75.132,27 | - |
| 3975 |  MoonBear.finance MBF | US$0,0000004433 | 0,51% | -6,00% | - | US$74.941,71 | - |
| 3976 |  Hokkaido Inu HOKK | US$0,0009651 | 5,09% | 2,88% | - | US$75.206,93 | - |
| 3977 |  MetalSwap XMT | US$0,1253 | 1,01% | -10,03% | - | US$75.857,35 | - |
| 3978 |  GroupDao GDO | US$0,00000007652 | -9,61% | -2,68% | - | US$75.198,83 | - |
| 3979 |  Jinbi Token JNB | US$2.014,13 | 6,48% | 25,10% | - | US$74.446,39 | - |
| 3980 |  The Winkyverse WNK | US$0,002210 | -5,19% | -12,25% | - | US$83.199,33 | - |
| 3981 |  Drip Network DRIP | US$6,48 | -3,68% | -0,31% | - | US$130.246 | - |
| 3982 |  Equilibrium Games EQ | US$0,06684 | 0,41% | -7,05% | - | US$74.238,14 | - |
| 3983 |  QToken QTO | US$0,005167 | -3,48% | 0,95% | - | US$78.980,25 | - |
| 3984 |  MyToken MT | US$0,00009380 | -2,90% | -3,44% | - | US$75.343,49 | - |
| 3985 |  Guzzler GZLR | US$0,000008074 | 6,21% | 0,47% | - | US$73.988,81 | - |
| 3986 |  Plutonians RPC | US$0,0001502 | -4,66% | 9,50% | - | US$74.170,74 | - |
| 3987 |  Burn BURN | US$0,00001835 | -3,23% | -12,24% | - | US$73.594,52 | - |
| 3988 |  Theos THEOS | US$0,0003515 | 7,39% | 1,87% | - | US$73.585,82 | - |
| 3989 |  EXIP EXIP | US$1,32 | -2,51% | -2,33% | - | US$73.884,88 | - |
| 3990 |  OEC ETH ETHK | US$1.115,49 | 7,32% | -6,42% | - | US$73.129,77 | - |
| 3991 |  BlueArk BRK | US$0,002647 | 4,46% | -1,73% | - | US$73.089,71 | - |
| 3992 |  Lil Floki LILFLOKI | US$0,000000000238 | -0,51% | -14,39% | - | US$74.408,86 | - |
| 3993 |  GameStop tokenized stock FTX GME | US$140,95 | 2,66% | 11,21% | - | US$73.349,83 | - |
| 3994 |  JIMNGAME JIMN | US$0,1296 | 1,76% | 83,00% | - | US$77.700,41 | - |
| 3995 |  Mission Helios HELIOS | US$0,00000005441 | -2,31% | -0,08% | - | US$73.374,89 | - |
| 3996 |  Wrapped XDAI wxDai | US$1,00 | 0,48% | 0,20% | - | US$72.245,43 | - |
| 3997 |  dFund DFND | US$0,0004445 | 6,24% | 16,57% | - | US$73.009,52 | - |
| 3998 |  RealLink REAL | US$0,02770 | 2,84% | 6,88% | - | US$72.993,67 | - |
| 3999 |  LUCA LUCA | US$3,68 | -0,16% | 0,53% | - | US$298.662 | - |
| 4000 |  Pancake Games GCAKE | US$0,0000007550 | 4,01% | -3,61% | - | US$115.122 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.