Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  xFund XFUND | US$403,82 | 4,06% | -26,89% | - | US$62.354,18 | - |
| 4102 |  SaunaFinance Token SAUNA | US$0,0009584 | 3,24% | -11,45% | - | US$63.362,73 | - |
| 4103 |  Great Bounty Dealer GBD | US$0,004499 | 2,28% | 0,06% | - | US$62.659,08 | - |
| 4104 |  BITONE BIO | US$0,6996 | -6,66% | 29,67% | - | US$62.308,23 | - |
| 4105 |  BitSong BTSG | US$0,02684 | -2,70% | 19,66% | - | US$62.384,28 | - |
| 4106 |  SpaceY SPAY | US$0,4701 | 0,39% | -5,01% | - | US$62.384,22 | - |
| 4107 |  Galaxy Coin GALAXY | US$0,000000002863 | 4,04% | -2,93% | - | US$62.107,50 | - |
| 4108 |  DexGame DXGM | US$0,006547 | -0,09% | -12,30% | - | US$62.451,53 | - |
| 4109 |  Banana Index BANDEX | US$0,000001754 | -1,71% | 49,33% | - | US$62.194,20 | - |
| 4110 |  Burp BURP | US$0,007201 | 1,97% | -33,25% | - | US$63.094,80 | - |
| 4111 |  FUTURECOIN FUTURE | US$0,05235 | 10,49% | -13,23% | - | US$62.240,27 | - |
| 4112 |  Nether NFT NTR | US$0,02230 | 6,29% | -5,17% | - | US$61.862,37 | - |
| 4113 |  Imperium Empires IME | US$0,001195 | 5,89% | -11,73% | - | US$62.029,20 | - |
| 4114 |  Stargaze STARS | US$0,02125 | 4,28% | -9,73% | - | US$62.457,20 | - |
| 4115 |  KAKA NFT World KAKA | US$0,06917 | 7,38% | 4,01% | - | US$63.992,58 | - |
| 4116 |  Colony CLY | US$0,07160 | 2,20% | -0,70% | - | US$61.277,74 | - |
| 4117 |  Kintsugi KINT | US$3,44 | -2,16% | -4,96% | - | US$61.228,40 | - |
| 4118 |  BLACKHOLE PROTOCOL BLACK | US$0,003314 | 0,14% | -4,64% | - | US$61.037,62 | - |
| 4119 |  Unique Venture Clubs UNQ | US$0,008604 | -0,33% | -4,47% | - | US$61.059,78 | - |
| 4120 |  Kling KLING | US$0,0004260 | 6,26% | 7,62% | - | US$102.931 | - |
| 4121 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000283 | 4,88% | 38,41% | - | US$59.906,16 | - |
| 4122 |  GOAL token GOAL | US$0,5198 | -0,68% | 26,15% | - | US$66.294,60 | - |
| 4123 |  Crafting Finance CRF | US$0,004149 | 1,23% | -4,87% | - | US$60.725,11 | - |
| 4124 |  MoonLift Capital MLTPX | US$0,000008711 | -9,22% | -13,10% | - | US$62.295,63 | - |
| 4125 |  NeoFi NEOFI | US$0,007418 | -0,62% | -8,33% | - | US$60.974,81 | - |
| 4126 |  Space Misfits SMCW | US$0,03816 | -0,02% | 0,90% | - | US$63.365,89 | - |
| 4127 |  Compendium Finance CMFI | US$0,03710 | -0,81% | 4,34% | - | US$60.331,59 | - |
| 4128 |  BinStarter BSR | US$0,1280 | 6,47% | 7,80% | - | US$141.831 | - |
| 4129 |  CoW Protocol COW | US$0,09889 | 0,75% | 1,95% | - | US$60.352,38 | - |
| 4130 |  Piggy Finance PIGGY | US$0,0009924 | 19,64% | 27,18% | - | US$60.131,68 | - |
| 4131 |  Derived DVDX | US$0,0007344 | 3,00% | -0,95% | - | US$64.621,04 | - |
| 4132 |  LAW TOKEN LAW | US$0,01498 | 4,34% | 23,37% | - | US$63.321,47 | - |
| 4133 |  Instadapp INST | US$0,7378 | -0,86% | -8,74% | - | US$60.043,46 | - |
| 4134 |  Odin Platform ODN | US$0,001448 | 7,82% | 1,94% | - | US$101.665 | - |
| 4135 |  Okuru XOT | US$29,30 | 0,35% | -1,48% | - | US$59.749,48 | - |
| 4136 |  Meblox Protocol MEB | US$0,1032 | -0,27% | -1,81% | - | US$150.620 | - |
| 4137 |  xSPECTAR XSPECTAR | US$0,06765 | -4,47% | -17,93% | - | US$59.525,05 | - |
| 4138 |  iTrust.Finance ITG | US$0,004267 | -0,13% | 0,27% | - | US$59.513,68 | - |
| 4139 |  Pearl PEARL | US$18,57 | -1,01% | -8,58% | - | US$59.304,87 | - |
| 4140 |  Wakanda Inu WKD | US$0,000000009006 | 4,05% | -3,82% | - | US$61.314,33 | - |
| 4141 |  Antex ANTEX | US$0,00003693 | 3,01% | -13,06% | - | US$73.128,08 | - |
| 4142 |  BURNZ BURNZ | US$0,05016 | -19,52% | -43,90% | - | US$171.909 | - |
| 4143 |  KLAYMETA META | US$0,05811 | 13,84% | 40,04% | - | US$58.303,12 | - |
| 4144 |  CoFiX COFI | US$0,06588 | -3,50% | -6,27% | - | US$58.530,38 | - |
| 4145 |  Two Monkey Juice Bar TMON | US$0,005378 | 1,76% | -2,60% | - | US$58.249,94 | - |
| 4146 |  ElevenToken ELVN | US$0,007171 | -1,19% | -9,82% | - | US$65.029,82 | - |
| 4147 |  dexIRA DEX | US$0,009989 | 12,09% | 4,37% | - | US$135.123 | - |
| 4148 |  AZ World SocialFi AZW | US$0,002894 | 18,97% | -2,07% | - | US$72.082,90 | - |
| 4149 |  Metaverse Face MEFA | US$0,0002771 | 3,96% | -13,20% | - | US$61.385,03 | - |
| 4150 |  Starpad SRP | US$0,006215 | -0,34% | -11,88% | - | US$58.081,14 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.