Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BENQI Liquid Staked AVAX SAVAX | US$19,25 | 11,59% | -1,73% | - | US$52.579,48 | - |
| 4202 |  Phantom Protocol PHM | US$0,00008868 | -1,62% | -14,45% | - | US$52.761,50 | - |
| 4203 |  Metavie METAVIE | US$1,99 | 4,48% | -9,72% | - | US$105.191 | - |
| 4204 |  DigiMetaverse DGMV | US$0,03239 | 12,97% | 21,74% | - | US$59.405,86 | - |
| 4205 |  Genshiro GENS | US$0,003208 | 7,41% | 1,20% | - | US$52.514,65 | - |
| 4206 |  Busy DAO BUSY | US$0,004863 | 4,67% | 1,64% | - | US$52.462,34 | - |
| 4207 |  METALANDZ $METAZ | US$0,00000006123 | 3,67% | -4,35% | - | US$52.279,03 | - |
| 4208 |  First Ever NFT FEN | US$0,00005708 | 10,60% | -5,59% | - | US$52.480,97 | - |
| 4209 |  Pochi Inu POCHI | US$0,000005027 | 8,02% | 0,80% | - | US$52.499,14 | - |
| 4210 |  Rally (Solana) SRLY | US$0,04184 | 3,65% | -32,06% | - | US$51.933,92 | - |
| 4211 |  MoneydefiSwap MSD | US$0,00006415 | -25,34% | -61,27% | - | US$52.178,91 | - |
| 4212 |  MotoGP Fan Token MGPT | US$0,05059 | -15,69% | -4,23% | - | US$50.410,58 | - |
| 4213 |  Saitama SAITAMA | US$0,000000000181 | 27,50% | -94,50% | - | US$51.721,71 | - |
| 4214 |  ViralUp VIRAL | US$0,002881 | -4,96% | -5,34% | - | US$104.055 | - |
| 4215 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$52.535,61 | - |
| 4216 |  Taxa Token TXT | US$0,002613 | 3,39% | -2,69% | - | US$51.587,07 | - |
| 4217 |  Mycro MYO | US$0,01313 | 0,22% | -1,09% | - | US$52.012,98 | - |
| 4218 |  Railgun RAIL | US$0,7966 | 5,15% | -16,04% | - | US$52.014,77 | - |
| 4219 |  MyRichFarm RCH | US$0,05116 | 0,17% | 3,92% | - | US$105.630 | - |
| 4220 |  MoonTrustBSC MNTTBSC | US$0,0000003461 | 3,75% | 0,49% | - | US$53.883,93 | - |
| 4221 |  Broovs Projects BRS | US$0,001007 | -3,05% | 0,18% | - | US$52.553,54 | - |
| 4222 |  SwapAll SAP | US$0,03788 | -3,00% | -1,94% | - | US$51.127,46 | - |
| 4223 |  Wizarre Scroll SCRL | US$0,00009523 | 0,90% | -8,97% | - | US$67.672,37 | - |
| 4224 |  Dexioprotocol DEXI | US$0,000005157 | 1,95% | -21,48% | - | US$52.466,30 | - |
| 4225 |  VicMove VIM | US$0,01930 | -8,02% | -13,37% | - | US$81.364,72 | - |
| 4226 |  veDAO WEVE | US$0,005805 | 0,00% | -6,20% | - | US$51.297,66 | - |
| 4227 |  Bright Union BRIGHT | US$0,02248 | 0,89% | 2,99% | - | US$50.616,90 | - |
| 4228 |  Blockcloud BLOC | US$0,0002848 | 9,20% | -27,64% | - | US$51.064,49 | - |
| 4229 |  Monopoly Millionaire Game MMG | US$0,01051 | -0,36% | 9,04% | - | US$378.250 | - |
| 4230 |  Porta KIAN | US$0,001868 | -0,66% | 5,09% | - | US$50.767,06 | - |
| 4231 |  Sukhavati Network SKT | US$0,006481 | 0,82% | -22,05% | - | US$50.671,44 | - |
| 4232 |  BH Network BHAT | US$0,1367 | 6,03% | -6,40% | - | US$50.550,21 | - |
| 4233 |  Metaverse Index MVI | US$35,85 | 3,86% | -12,78% | - | US$51.821,19 | - |
| 4234 |  Stripto STRIP | US$0,000003228 | 0,01% | 2,89% | - | US$50.304,48 | - |
| 4235 |  SportsIcon ICONS | US$0,06258 | -1,54% | -4,41% | - | US$50.274,62 | - |
| 4236 |  Feyorra FEY | US$0,002812 | -43,71% | -44,79% | - | US$51.837,96 | - |
| 4237 |  XUSD Stable XUSD | US$0,9047 | -0,02% | -2,42% | - | US$50.545,98 | - |
| 4238 |  1Sol 1SOL | US$0,07793 | -1,66% | -2,86% | - | US$49.922,65 | - |
| 4239 |  Geojam Token JAM | US$0,003981 | 0,33% | -6,32% | - | US$50.222,83 | - |
| 4240 |  EAGLE MINING NETWORK EGON | US$0,02636 | 5,43% | 0,00% | - | US$91.569,20 | - |
| 4241 |  xSUSHI XSUSHI | US$1,62 | 9,96% | 6,55% | - | US$49.597,33 | - |
| 4242 |  NFTMart Token NMT | US$0,003219 | -0,46% | -5,48% | - | US$49.875,90 | - |
| 4243 |  AvaXlauncher AVXL | US$0,0002743 | 3,80% | -16,12% | - | US$49.692,88 | - |
| 4244 |  ByteDex BEXT | US$0,01561 | -0,16% | -5,31% | - | US$48.982,48 | - |
| 4245 |  Terra Name Service TNS | US$0,01010 | -4,08% | 6,41% | - | US$49.739,44 | - |
| 4246 |  Betswap.gg BSGG | US$0,005268 | -1,92% | 5,56% | - | US$49.677,64 | - |
| 4247 |  LunaGens LUNG | US$0,0007829 | 8,11% | 74,03% | - | US$52.371,79 | - |
| 4248 |  FansCoin FC | US$0,08717 | 5,36% | -3,16% | - | US$48.795,49 | - |
| 4249 |  Ratscoin RATS | US$0,000000000857 | 7,05% | 7,37% | - | US$167.947 | - |
| 4250 |  Memecoin MEM | US$0,02773 | 9,48% | -4,25% | - | US$49.657,96 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.