Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MobieCoin MBX | US$0,0007901 | -1,20% | -16,07% | - | US$60.408,08 | - |
| 4152 |  VinDax Coin VD | US$0,007703 | -1,65% | -4,56% | - | US$56.077,98 | - |
| 4153 |  Liquid Driver LQDR | US$1,58 | 4,06% | -3,63% | - | US$56.410,32 | - |
| 4154 |  Trisolaris TRI | US$0,02759 | 1,07% | -7,23% | - | US$54.577,65 | - |
| 4155 |  Crogecoin CROGE | US$0,003033 | 12,66% | -13,04% | - | US$60.391,22 | - |
| 4156 |  BlockchainSpace GUILD | US$0,07725 | 1,15% | -1,33% | - | US$56.323,35 | - |
| 4157 |  CheeseSwap CHEESE | US$0,000003000 | -29,52% | -47,41% | - | US$57.776,42 | - |
| 4158 |  Secured MoonRat Token SMRAT | US$0,000000000997 | 0,19% | 2,08% | - | US$56.298,39 | - |
| 4159 |  Talent TNT | US$0,1657 | 6,90% | -2,61% | - | US$55.778,80 | - |
| 4160 |  BT.Finance BT | US$0,2239 | 16,90% | -12,36% | - | US$56.173,95 | - |
| 4161 |  MetaversePay MVP | US$0,000004797 | 86,78% | -33,22% | - | US$55.998,65 | - |
| 4162 |  CateCoin CATE | US$0,0000003341 | 2,26% | -8,06% | - | US$73.578,67 | - |
| 4163 |  Paralink Network PARA | US$0,001302 | 1,16% | -1,13% | - | US$60.604,37 | - |
| 4164 |  MetaDoctor MEDOC | US$0,0000005996 | -80,00% | -40,58% | - | US$55.755,50 | - |
| 4165 |  TaleCraft CRAFT | US$0,04983 | 0,18% | -5,00% | - | US$55.763,34 | - |
| 4166 |  Tessla Coin TSLA | US$1,20 | 0,17% | -0,47% | - | US$55.349,11 | - |
| 4167 |  Archethic UCO | US$0,09176 | 8,32% | 23,25% | - | US$58.395,10 | - |
| 4168 |  KittyCake KCAKE | US$0,0000007842 | -0,41% | -7,52% | - | US$55.495,48 | - |
| 4169 |  Vera VERA | US$0,03929 | 11,19% | 0,77% | - | US$56.416,72 | - |
| 4170 |  KOLO Market KOLO | US$0,1207 | -2,44% | -3,57% | - | US$55.041,05 | - |
| 4171 |  EmiSwap ESW | US$0,002256 | 10,34% | -6,17% | - | US$54.670,37 | - |
| 4172 |  OkLetsPlay OKLP | US$0,005967 | -1,29% | -4,75% | - | US$55.149,29 | - |
| 4173 |  OryxFi ORYX | US$0,02320 | 14,68% | -45,38% | - | US$70.593,72 | - |
| 4174 |  HalfPizza PIZA | US$0,00004182 | -2,17% | 3,82% | - | US$55.386,86 | - |
| 4175 |  Daikicoin DIC | US$0,03747 | -10,92% | -8,54% | - | US$54.189,33 | - |
| 4176 |  forbitspace FBS | US$0,008084 | -35,70% | -45,41% | - | US$54.256,62 | - |
| 4177 |  Pollen PLN | US$0,03422 | 1,34% | -8,97% | - | US$55.267,65 | - |
| 4178 |  Coreum CORE | US$0,2737 | -4,19% | -22,79% | - | US$51.866,94 | - |
| 4179 |  Single Finance SINGLE | US$0,01226 | 0,02% | 10,81% | - | US$53.678,39 | - |
| 4180 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -0,97% | 1,25% | - | US$53.656,15 | - |
| 4181 |  SundaeSwap SUNDAE | US$0,02893 | -1,18% | -12,43% | - | US$53.944,32 | - |
| 4182 |  DeCredit CDTC | US$0,001813 | 3,42% | -4,95% | - | US$53.884,30 | - |
| 4183 |  Solidex SEX | US$0,03746 | -2,92% | -37,22% | - | US$53.720,86 | - |
| 4184 |  Pi INU PINU | US$0,000001124 | -15,14% | 46,81% | - | US$87.472,10 | - |
| 4185 |  Privapp Network bPRIVA | US$0,2345 | 0,80% | -5,08% | - | US$57.831,62 | - |
| 4186 |  SumSwap SUM | US$0,01147 | -10,47% | -32,13% | - | US$53.707,54 | - |
| 4187 |  wanETH WANETH | US$1.113,80 | 6,90% | -6,57% | - | US$53.306,43 | - |
| 4188 |  SCARDust SCARD | US$0,00000001499 | 0,92% | 18,42% | - | US$53.443,28 | - |
| 4189 |  ZoidPay ZPAY | US$0,1411 | 1,60% | -13,74% | - | US$53.631,02 | - |
| 4190 |  Paycer Protocol PCR | US$0,01445 | -0,61% | 0,24% | - | US$53.144,68 | - |
| 4191 |  Kaspa KAS | US$0,0002308 | -5,60% | -17,48% | - | US$53.830,25 | - |
| 4192 |  Zenc Coin ZENC | US$0,008994 | -10,00% | 80,05% | - | US$53.388,05 | - |
| 4193 |  Rocket Pool ETH RETH | US$1.123,67 | 6,89% | -7,34% | - | US$53.215,65 | - |
| 4194 |  Mars Inu MARSINU | US$0,000000000250 | -25,61% | 24,58% | - | US$52.759,77 | - |
| 4195 |  AizaWorld AIZA | US$0,01651 | 11,98% | -2,14% | - | US$52.889,07 | - |
| 4196 |  USP USP | US$1,01 | -0,40% | 0,00% | - | US$53.028,32 | - |
| 4197 |  UNCL UNCL | US$10,29 | 4,40% | -7,49% | - | US$55.183,96 | - |
| 4198 |  Poken PKN | US$0,002623 | 0,59% | -28,98% | - | US$58.089,69 | - |
| 4199 |  Hulk Inu HULK | US$0,00000004389 | -5,62% | 0,00% | - | US$51.956,66 | - |
| 4200 |  TFS Token TFS | US$0,002130 | -3,62% | -6,36% | - | US$105.660 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.