Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MyOwnItem MOI | US$0,04277 | -0,69% | -1,81% | - | US$72.578,98 | - |
| 4002 |  GamesPad GMPD | US$0,02092 | -0,10% | -2,91% | - | US$74.245,14 | - |
| 4003 |  Quarashi QUA | US$0,008218 | 1,69% | -14,66% | - | US$78.866,19 | - |
| 4004 |  ARize ARZ | US$0,002947 | -1,97% | -8,29% | - | US$72.667,51 | - |
| 4005 |  DEUS Finance DEUS | US$42,44 | 7,25% | 15,80% | - | US$80.974,19 | - |
| 4006 |  Earn Defi Coin EDC | US$3,78 | 9,78% | -4,29% | - | US$49.563,31 | - |
| 4007 |  AssangeDAO JUSTICE | US$0,00006678 | -5,54% | -3,00% | - | US$72.061,50 | - |
| 4008 |  JPEG JPEG | US$0,0005906 | 15,89% | -10,30% | - | US$71.392,80 | - |
| 4009 |  Farmland Protocol FAR | US$0,03080 | -3,17% | 178,55% | - | US$72.066,16 | - |
| 4010 |  Buff Doge Coin DOGECOIN | US$0,000000001616 | -14,88% | -25,94% | - | US$73.937,09 | - |
| 4011 |  Lenda LENDA | US$0,002895 | 3,38% | -13,41% | - | US$146.471 | - |
| 4012 |  Yeti Finance YETI | US$0,02725 | 6,87% | 0,27% | - | US$71.751,39 | - |
| 4013 |  April APRIL | US$0,07492 | 0,42% | -9,23% | - | US$80.033,68 | - |
| 4014 |  French Connection Finance FCF | US$0,00005488 | -5,70% | -8,42% | - | US$80.100,38 | - |
| 4015 |  SYL SYL | US$0,0008971 | -1,21% | -1,04% | - | US$78.626,81 | - |
| 4016 |  DogeCola DOGECOLA | US$0,000000001015 | -2,24% | -19,69% | - | US$73.164,44 | - |
| 4017 |  Elk Finance ELK | US$0,2824 | 6,24% | 0,17% | - | US$71.469,61 | - |
| 4018 |  Heal The World HEAL | US$0,0000001970 | 0,73% | 3,71% | - | US$71.335,44 | - |
| 4019 |  Winry Inu WINRY | US$0,000000000000 | 11,82% | 0,74% | - | US$71.726,56 | - |
| 4020 |  SaylorMoon SMOON | US$0,000000000197 | -1,70% | -16,68% | - | US$71.126,67 | - |
| 4021 |  Echelon ECH | US$0,009869 | 0,50% | -14,17% | - | US$118.481 | - |
| 4022 |  Shiba Lite SHIBLITE | US$0,000000002681 | -0,20% | -1,08% | - | US$70.999,20 | - |
| 4023 |  WTF Token WTF | US$0,001162 | -1,85% | -3,54% | - | US$70.330,90 | - |
| 4024 |  SHINJIRO SHOX | US$0,000000000001 | -2,69% | -8,28% | - | US$70.346,20 | - |
| 4025 |  BambooDeFi BAMBOO | US$0,03077 | -0,23% | -12,10% | - | US$72.854,87 | - |
| 4026 |  SmartNFT SMARTNFT | US$0,0003914 | 4,80% | -17,15% | - | US$70.562,33 | - |
| 4027 |  VersalNFT VER | US$0,0007524 | -3,75% | 10,02% | - | US$70.664,27 | - |
| 4028 |  4JNET 4JNET | US$0,000000000768 | 0,70% | -10,03% | - | US$70.647,20 | - |
| 4029 |  LOL LOL | US$0,0000002619 | 0,28% | 4,32% | - | US$70.468,07 | - |
| 4030 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,75 | -1,26% | -0,88% | - | US$70.324,37 | - |
| 4031 |  Hudi HUDI | US$0,3862 | 11,88% | 8,16% | - | US$274.987 | - |
| 4032 |  Market Ledger ML | US$0,1466 | 0,84% | 1,15% | - | US$70.271,54 | - |
| 4033 |  Anji ANJI | US$0,00009172 | 1,26% | -2,97% | - | US$71.057,00 | - |
| 4034 |  The Commission CMSN | US$0,0001890 | -0,97% | -19,62% | - | US$70.269,08 | - |
| 4035 |  Alpha5 A5T | US$0,01460 | -7,44% | 33,59% | - | US$76.324,25 | - |
| 4036 |  Super Whale DAO SWDAO | US$0,001234 | -0,98% | 12,94% | - | US$69.940,30 | - |
| 4037 |  VELOREX VEX | US$0,002158 | 0,84% | -6,99% | - | US$71.806,33 | - |
| 4038 |  Max Revive MAXR | US$0,00008295 | 0,00% | 15,20% | - | US$69.888,91 | - |
| 4039 |  Coinscope COINSCOPE | US$0,002818 | 0,15% | 7,31% | - | US$69.685,40 | - |
| 4040 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01079 | 0,02% | 0,03% | - | US$69.492,24 | - |
| 4041 |  Liquid Staking Dot LDOT | US$0,6882 | 1,90% | -6,27% | - | US$70.022,05 | - |
| 4042 |  Ridge RIDGE | US$0,0000002193 | -0,13% | 3,33% | - | US$69.271,38 | - |
| 4043 |  Compound Uni CUNI | US$0,1242 | 10,19% | 14,45% | - | US$68.873,27 | - |
| 4044 |  Baby Lovely Inu BLOVELY | US$0,000000001689 | 0,01% | 0,02% | - | US$69.002,18 | - |
| 4045 |  1x Short Bitcoin Token HEDGE | US$141,24 | -4,50% | 0,79% | - | US$68.675,93 | - |
| 4046 |  ParagonsDAO PDT | US$0,05048 | 5,39% | -11,19% | - | US$68.433,29 | - |
| 4047 |  Pexcoin PEX | US$0,0005309 | 1,04% | -8,08% | - | US$71.681,47 | - |
| 4048 |  Cronospad CPAD | US$0,001686 | 7,41% | -13,52% | - | US$80.526,05 | - |
| 4049 |  Bitcoin Asia BTCA | US$0,0007894 | 0,01% | -1,06% | - | US$68.545,61 | - |
| 4050 |  Marvelous NFTs (Bad Days) MNFT | US$0,01599 | -0,29% | -3,33% | - | US$69.282,99 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.