Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  YAM V2 YAMV2 | US$5,22 | 1,36% | -0,48% | - | US$111.369 | - |
| 3802 |  Plethori PLE | US$0,004530 | -11,64% | 31,83% | - | US$115.073 | - |
| 3803 |  Bezoge Earth BEZOGE | US$0,000000000769 | -2,45% | -17,72% | - | US$110.856 | - |
| 3804 |  MetaGaming Guild MGG | US$0,02038 | 0,39% | 0,58% | - | US$111.348 | - |
| 3805 |  Nirvana ANA ANA | US$8,14 | -3,46% | -3,65% | - | US$111.485 | - |
| 3806 |  DUST Protocol DUST | US$1,03 | -0,57% | -10,63% | - | US$110.603 | - |
| 3807 |  Credefi CREDI | US$0,001389 | -2,11% | -11,07% | - | US$110.576 | - |
| 3808 |  Falcon Swaps FALCONS | US$0,004933 | 1,01% | -7,29% | - | US$110.459 | - |
| 3809 |  Pacific PAF | US$0,001089 | -9,41% | -15,05% | - | US$110.335 | - |
| 3810 |  MESSIER M87 | US$0,000004520 | 2,88% | -43,42% | - | US$109.197 | - |
| 3811 |  Nitro League NITRO | US$0,01893 | 16,14% | 21,67% | - | US$212.637 | - |
| 3812 |  Unizen ZCX | US$0,4287 | 1,51% | 5,11% | - | US$105.849 | - |
| 3813 |  Youclout YCT | US$0,0006892 | 2,38% | -17,14% | - | US$111.663 | - |
| 3814 |  CoolHash COOHA | US$0,9087 | -1,34% | -9,44% | - | US$107.390 | - |
| 3815 |  UniWorld UNW | US$0,01193 | 6,94% | -8,41% | - | US$108.543 | - |
| 3816 |  Kryxivia KXA | US$0,01652 | 13,43% | 4,07% | - | US$128.894 | - |
| 3817 |  Fidira FID | US$0,006821 | 5,15% | 1,02% | - | US$109.389 | - |
| 3818 |  TeraBlock TBC | US$0,005574 | 1,70% | -14,02% | - | US$107.703 | - |
| 3819 |  SmartLOX SMARTLOX | US$0,0003828 | 0,27% | -20,02% | - | US$107.770 | - |
| 3820 |  DEIP Protocol DEIP | US$0,001772 | -3,53% | -8,63% | - | US$106.266 | - |
| 3821 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$119,43 | 3,29% | -6,81% | - | US$106.587 | - |
| 3822 |  Senspark SEN | US$0,005327 | -12,78% | -38,66% | - | US$117.187 | - |
| 3823 |  Dali DALI | US$0,000000007773 | 27,33% | 16,17% | - | US$106.575 | - |
| 3824 |  Crypto Gladiator Shards CGS | US$0,02451 | 0,54% | -2,59% | - | US$106.955 | - |
| 3825 |  DeFi Warrior (FIWA) FIWA | US$0,0002990 | 0,92% | -2,34% | - | US$106.747 | - |
| 3826 |  Cardence CRDN | US$0,006357 | -1,78% | -8,73% | - | US$107.896 | - |
| 3827 |  Lovelace World LACE | US$0,009339 | -1,04% | -2,52% | - | US$155.182 | - |
| 3828 |  EZChain EZC | US$0,06011 | -0,33% | -25,88% | - | US$110.780 | - |
| 3829 |  AirCoin AIR | US$0,00000007176 | 3,95% | 1,50% | - | US$152.022 | - |
| 3830 |  Mytrade MYT | US$0,02166 | 11,57% | 8,15% | - | US$105.752 | - |
| 3831 |  WealthSecrets WSC | US$0,00004208 | 0,01% | -3,35% | - | US$104.500 | - |
| 3832 |  Stone DeFi STN | US$0,03328 | -0,88% | -0,53% | - | US$104.216 | - |
| 3833 |  Alibaba tokenized stock FTX BABA | US$109,15 | -0,05% | -8,58% | - | US$104.179 | - |
| 3834 |  BSCStation BSCS | US$0,01598 | 3,23% | -9,35% | - | US$124.777 | - |
| 3835 |  Chain Games CHAIN | US$0,02950 | 2,54% | -7,90% | - | US$105.635 | - |
| 3836 |  Charged Particles IONX | US$0,02655 | 1,37% | -11,16% | - | US$102.096 | - |
| 3837 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$108,08 | 0,94% | 0,07% | - | US$102.016 | - |
| 3838 |  DIAMOND DIAMOND | US$22,39 | -3,63% | 10,11% | - | US$102.109 | - |
| 3839 |  WORKIT WKIT | US$0,8999 | 7,38% | 0,00% | - | US$104.062 | - |
| 3840 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000416 | -7,12% | -13,48% | - | US$102.229 | - |
| 3841 |  Dragon War DRAW | US$0,008234 | -0,11% | -4,17% | - | US$101.218 | - |
| 3842 |  Dimitra DMTR | US$0,02767 | 2,32% | -0,24% | - | US$97.833,76 | - |
| 3843 |  Dominium DOM | US$2,37 | 0,69% | -2,37% | - | US$101.231 | - |
| 3844 |  Wrapped LUNA Classic WLUNC | US$0,00009649 | 4,03% | -13,60% | - | US$100.513 | - |
| 3845 |  300FIT NETWORK FIT | US$0,0009854 | -0,28% | -1,97% | - | US$100.739 | - |
| 3846 |  Enegra (EGX) EGX | US$175,46 | -0,86% | 3,81% | - | US$100.475 | - |
| 3847 |  HNC COIN HNC | US$0,004023 | -0,19% | -65,04% | - | US$100.211 | - |
| 3848 |  Cykura CYS | US$0,04556 | 2,56% | 23,54% | - | US$99.934,84 | - |
| 3849 |  Your Future Exchange YFX | US$0,03253 | 0,22% | -10,34% | - | US$100.655 | - |
| 3850 |  iNFTspace INS | US$0,0001096 | -0,79% | -17,07% | - | US$99.588,52 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.