Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LunaChow LUCHOW | US$0,0000003363 | 6,42% | -8,39% | - | US$140.400 | - |
| 3702 |  Lost Worlds LOST | US$0,07539 | 5,16% | -1,43% | - | US$135.554 | - |
| 3703 |  Bandot Protocol BDT | US$0,0001577 | 0,13% | -6,03% | - | US$135.688 | - |
| 3704 |  Cherry Network CHER | US$0,03920 | -2,62% | -10,03% | - | US$141.875 | - |
| 3705 |  Battle Pets PET | US$0,03143 | 0,97% | -6,58% | - | US$136.158 | - |
| 3706 |  CPCoin CPC | US$0,3050 | -7,15% | -9,46% | - | US$134.819 | - |
| 3707 |  Binance Wrapped DOT BDOT | US$4,88 | 1,96% | -4,48% | - | US$296.182 | - |
| 3708 |  Maiar DEX MEX | US$0,00005598 | 3,68% | -6,55% | - | US$134.778 | - |
| 3709 |  Sunny Aggregator SUNNY | US$0,0002390 | -3,67% | -1,07% | - | US$134.763 | - |
| 3710 |  UnitedCoins UNITS | US$1,39 | -0,07% | -3,31% | - | US$134.439 | - |
| 3711 |  KList Protocol LIST | US$0,01492 | -0,40% | -0,31% | - | US$134.136 | - |
| 3712 |  Transient TSCT | US$0,002900 | 0,30% | 0,91% | - | US$133.628 | - |
| 3713 |  IAGON IAG | US$0,007264 | 0,76% | -2,72% | - | US$133.424 | - |
| 3714 |  Bullshit Inu BULL | US$0,00000009920 | 1,38% | -25,93% | - | US$136.780 | - |
| 3715 |  OpenLive NFT OPV | US$0,1686 | -2,62% | 30,05% | - | US$200.009 | - |
| 3716 |  Altbase ALTB | US$0,0005999 | -20,18% | 9,79% | - | US$156.304 | - |
| 3717 |  ETHAX ETHAX | US$0,05038 | 1,02% | -1,79% | - | US$133.164 | - |
| 3718 |  Starbots BOT | US$0,02806 | 1,44% | -5,41% | - | US$146.489 | - |
| 3719 |  ENTERBUTTON ENTC | US$5,55 | -3,96% | -7,26% | - | US$135.537 | - |
| 3720 |  PathDAO PATH | US$0,01397 | 0,07% | -0,69% | - | US$132.031 | - |
| 3721 |  AlphaDEX ROAR | US$0,01734 | 7,36% | -6,09% | - | US$132.130 | - |
| 3722 |  Guardian GUARD | US$1,34 | -1,42% | -13,75% | - | US$141.105 | - |
| 3723 |  SUPE SUPE | US$0,2182 | -1,67% | -9,63% | - | US$161.099 | - |
| 3724 |  TribeOne HAKA | US$0,01537 | 4,39% | 0,10% | - | US$132.746 | - |
| 3725 |  Cypherium CPH | US$0,01467 | -7,06% | -8,33% | - | US$132.541 | - |
| 3726 |  Solice SLC | US$0,05664 | 2,56% | -19,75% | - | US$129.990 | - |
| 3727 |  GAMER GMR | US$0,01258 | 25,78% | 14,17% | - | US$140.353 | - |
| 3728 |  Blocto Token BLT | US$0,08478 | 0,27% | 1,66% | - | US$130.894 | - |
| 3729 |  Fringe Finance FRIN | US$0,004759 | 3,95% | -14,87% | - | US$128.726 | - |
| 3730 |  TAKI TAKI | US$0,02089 | -1,91% | 1,50% | - | US$131.676 | - |
| 3731 |  Colony Network Token CLNY | US$0,1002 | -1,31% | -1,12% | - | US$127.996 | - |
| 3732 |  Mammoth MMT | US$1,91 | -1,68% | -0,30% | - | US$130.367 | - |
| 3733 |  Secretum SER | US$0,07465 | -2,35% | -18,16% | - | US$129.510 | - |
| 3734 |  Ratio Finance RATIO | US$0,6797 | -1,68% | -6,73% | - | US$128.089 | - |
| 3735 |  Amplify Protocol AMPT | US$0,06338 | -2,07% | -13,68% | - | US$128.039 | - |
| 3736 |  BlockStream Mining Notes BMN | US$149.477 | 0,50% | -0,19% | - | US$127.966 | - |
| 3737 |  ToxicDeer Finance DEER | US$0,2007 | -15,86% | -67,67% | - | US$128.277 | - |
| 3738 |  Alpha Coin ALPHA | US$0,009727 | 44,61% | 33,20% | - | US$126.641 | - |
| 3739 |  M7V2 M7V2 | US$9,98 | 9,58% | -42,17% | - | US$128.944 | - |
| 3740 |  Luxurious Pro Network Token LPNT | US$7,46 | -0,25% | 0,81% | - | US$126.263 | - |
| 3741 |  Larix LARIX | US$0,001317 | 0,09% | 1,40% | - | US$126.355 | - |
| 3742 |  Bomb Money BSHARE | US$17,65 | 15,01% | 5,85% | - | US$166.057 | - |
| 3743 |  Jet Protocol JET | US$0,1257 | 0,11% | -7,00% | - | US$126.056 | - |
| 3744 |  FreshCut Diamond FCD | US$0,03077 | 2,46% | 4,34% | - | US$132.520 | - |
| 3745 |  GoldeFy GOD | US$0,01699 | -1,94% | -17,08% | - | US$145.228 | - |
| 3746 |  xcDOT XCDOT | US$6,49 | 3,22% | -6,72% | - | US$123.215 | - |
| 3747 |  Torii Finance TORII | US$21,72 | 6,29% | 19,75% | - | US$269.151 | - |
| 3748 |  EVERY GAME EGAME | US$0,0005836 | -2,67% | -2,16% | - | US$124.596 | - |
| 3749 |  HALO network HO | US$2,39 | -4,17% | -13,40% | - | US$231.139 | - |
| 3750 |  Planet AQUA | US$62,24 | 2,72% | 2,25% | - | US$123.256 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.