Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Alchemist MIST | US$2,96 | 5,56% | -9,62% | - | US$99.595,53 | - |
| 3852 |  Safemars SAFEMARS | US$0,00000001040 | -1,16% | -10,47% | - | US$100.424 | - |
| 3853 |  Gym Network GYMNET | US$0,06743 | 1,94% | -9,52% | - | US$154.679 | - |
| 3854 |  Heavenland HTO | US$0,09990 | 0,65% | -11,65% | - | US$99.024,30 | - |
| 3855 |  LynKey LYNK | US$0,09836 | 5,30% | -10,21% | - | US$117.929 | - |
| 3856 |  HZM Coin HZM | US$0,004037 | -1,42% | 24,30% | - | US$99.009,42 | - |
| 3857 |  GreenFuel GREENFUEL | US$0,003298 | 0,00% | -10,79% | - | US$97.737,04 | - |
| 3858 |  VEROX VRX | US$20,65 | 3,24% | -7,81% | - | US$99.384,26 | - |
| 3859 |  Saltmarble SML | US$9,24 | -1,37% | -44,64% | - | US$97.588,02 | - |
| 3860 |  BattleVerse BVC | US$0,007574 | 6,97% | -3,64% | - | US$107.939 | - |
| 3861 |  MarketMove MOVE | US$0,00003020 | 1,86% | 4,92% | - | US$130.937 | - |
| 3862 |  Medifakt FAKT | US$0,02675 | 0,26% | 0,12% | - | US$97.550,86 | - |
| 3863 |  DeSpace Protocol DES | US$0,01916 | -2,12% | 4,62% | - | US$127.122 | - |
| 3864 |  Lucky Block LBLOCK | US$0,0008325 | 3,99% | -8,58% | - | US$160.149 | - |
| 3865 |  AVATA Network AVAT | US$0,01306 | -2,00% | -13,77% | - | US$96.567,20 | - |
| 3866 |  RoboFi VICS | US$0,09853 | 1,25% | -0,81% | - | US$102.493 | - |
| 3867 |  Kuma Inu KUMA | US$0,00000001314 | 2,98% | 17,37% | - | US$97.244,37 | - |
| 3868 |  Orbitau Taureum TAUM | US$0,003855 | -8,71% | -34,81% | - | US$102.005 | - |
| 3869 |  Waves.Exchange Token WX | US$1,35 | -0,04% | -23,29% | - | US$95.028,71 | - |
| 3870 |  Centcex CENX | US$0,0006477 | -2,33% | -9,16% | - | US$101.775 | - |
| 3871 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008230 | -4,22% | -3,45% | - | US$93.302,23 | - |
| 3872 |  Cardiocoin CRDC | US$0,004790 | 0,70% | -2,95% | - | US$94.487,93 | - |
| 3873 |  EDDASwap EDDA | US$180,57 | 0,32% | -0,04% | - | US$93.800,83 | - |
| 3874 |  SonarWatch SONAR | US$0,01387 | 0,35% | -6,07% | - | US$93.511,15 | - |
| 3875 |  Demole DMLG | US$0,005114 | 3,32% | 3,99% | - | US$97.516,44 | - |
| 3876 |  Geopoly GEO$ | US$0,002513 | 3,10% | 2,34% | - | US$124.515 | - |
| 3877 |  JPool Staked SOL (JSOL) JSOL | US$36,34 | 6,56% | -5,97% | - | US$92.957,97 | - |
| 3878 |  Lumerin LMR | US$0,01523 | -0,14% | -25,80% | - | US$92.551,43 | - |
| 3879 |  Alpaca City ALPA | US$0,03665 | 25,30% | 35,81% | - | US$92.790,06 | - |
| 3880 |  Chain Pet CPET | US$0,0001061 | 4,56% | -8,05% | - | US$102.275 | - |
| 3881 |  FlatQube QUBE | US$9,51 | -0,03% | -4,81% | - | US$92.618,23 | - |
| 3882 |  FastSwap (BSC) FAST | US$0,0005903 | 2,95% | -51,33% | - | US$97.307,26 | - |
| 3883 |  OBRok Token OBROK | US$0,00000002059 | -12,34% | -26,40% | - | US$92.871,24 | - |
| 3884 |  DfiStarter DFI | US$0,03227 | -0,44% | 2,21% | - | US$91.973,33 | - |
| 3885 |  Safle SAFLE | US$0,01759 | 6,81% | 0,88% | - | US$175.198 | - |
| 3886 |  Lux Bio Cell LBXC | US$0,0001375 | 2,22% | 0,49% | - | US$91.155,79 | - |
| 3887 |  PolyPad POLYPAD | US$0,006346 | 4,45% | -4,55% | - | US$93.375,99 | - |
| 3888 |  Radar RADAR | US$0,04978 | -0,12% | 0,59% | - | US$90.032,85 | - |
| 3889 |  Fat Cat Killer KILLER | US$0,0000006264 | 2,15% | -7,45% | - | US$90.817,99 | - |
| 3890 |  Paribu Net PRB | US$1,22 | 0,94% | -2,11% | - | US$88.766,92 | - |
| 3891 |  ECOMI OMI | US$0,001589 | 7,71% | 1,16% | - | US$91.030,63 | - |
| 3892 |  Panda DAO PANDA | US$0,004506 | 1,72% | 4,75% | - | US$89.942,14 | - |
| 3893 |  Millennium Sapphire MSTO | US$0,5826 | 2,83% | -1,66% | - | US$90.209,21 | - |
| 3894 |  KleeKai KLEE | US$0,000000000029 | 7,17% | -22,71% | - | US$89.646,26 | - |
| 3895 |  Holy Trinity HOLY | US$6,73 | 8,26% | -14,85% | - | US$88.611,92 | - |
| 3896 |  PayFlow PFT | US$0,006005 | -1,36% | -1,35% | - | US$88.927,42 | - |
| 3897 |  Metastrike MTS | US$0,009461 | 0,12% | -19,42% | - | US$103.184 | - |
| 3898 |  1X Short Ethereum Token ETHHEDGE | US$29,15 | -7,73% | 4,29% | - | US$86.287,84 | - |
| 3899 |  Euro Coin EUROC | US$1,01 | -0,62% | -0,72% | - | US$88.671,10 | - |
| 3900 |  Moonie NFT MNY | US$0,0004878 | -0,83% | -18,35% | - | US$97.272,47 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.