Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WAGMI Game WAGMIGAMES | US$0,000002490 | 4,26% | -17,34% | - | US$212.107 | - |
| 3502 |  sETH2 SETH2 | US$1.097,81 | 7,11% | -6,44% | - | US$211.318 | - |
| 3503 |  RaceFi RACEFI | US$0,03545 | 6,28% | 1,23% | - | US$215.863 | - |
| 3504 |  Hurrian Network MLD | US$0,00002319 | -3,73% | -9,35% | - | US$209.479 | - |
| 3505 |  Starly $STARLY | US$0,1054 | -9,60% | -23,08% | - | US$223.240 | - |
| 3506 |  New Paradigm Assets Solution NPAS | US$6,68 | 7,54% | 6,04% | - | US$211.707 | - |
| 3507 |  Midas MIDAS | US$27,51 | 2,62% | -4,35% | - | US$208.673 | - |
| 3508 |  Philcoin PHL | US$0,1076 | -0,63% | -12,04% | - | US$268.036 | - |
| 3509 |  USDEX USDEX | US$1,40 | 0,01% | 0,28% | - | US$355.852 | - |
| 3510 |  C2X CTX | US$0,6995 | 2,50% | -2,44% | - | US$212.765 | - |
| 3511 |  Class Coin CLASS | US$0,04229 | -2,09% | -15,13% | - | US$212.675 | - |
| 3512 |  HUGHUG Coin HGHG | US$0,02694 | 11,87% | 20,72% | - | US$225.970 | - |
| 3513 |  Consensus Cell Network ECELL | US$0,008365 | -7,00% | 7,89% | - | US$210.631 | - |
| 3514 |  LeisurePay LPY | US$0,001789 | 0,58% | -19,38% | - | US$209.044 | - |
| 3515 |  Realm REALM | US$0,02934 | 13,02% | -10,89% | - | US$284.130 | - |
| 3516 |  KlayCity ORB | US$0,08535 | 0,04% | -5,40% | - | US$210.263 | - |
| 3517 |  BreederDAO BREED | US$0,07600 | 7,01% | -5,52% | - | US$207.361 | - |
| 3518 |  Bend DAO BEND | US$0,004501 | -3,27% | -17,41% | - | US$208.959 | - |
| 3519 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003505 | -2,90% | -18,54% | - | US$220.548 | - |
| 3520 |  PlutusDAO PLS | US$0,3162 | 22,32% | 53,82% | - | US$205.810 | - |
| 3521 |  Zugacoin SZCB | US$8,24 | -27,91% | -79,87% | - | US$676.711 | - |
| 3522 |  Zambesigold ZGD | US$0,5637 | -3,75% | 28,80% | - | US$207.373 | - |
| 3523 |  NvirWorld NVIR | US$0,04486 | 8,92% | -6,94% | - | US$205.311 | - |
| 3524 |  Zeptacoin ZPTC | US$0,1214 | 1,62% | 19,12% | - | US$206.389 | - |
| 3525 |  Meshswap Protocol MESH | US$0,3034 | -2,69% | 7,31% | - | US$208.734 | - |
| 3526 |  Battle Saga BTL | US$0,002366 | 3,71% | -5,34% | - | US$206.763 | - |
| 3527 |  Tag Protocol TAG | US$0,03934 | 1,95% | -6,86% | - | US$216.889 | - |
| 3528 |  Glasscoin GLS | US$0,3918 | 2,62% | -17,28% | - | US$204.274 | - |
| 3529 |  XRdoge XRDOGE | US$0,00001617 | 6,17% | 1,28% | - | US$202.012 | - |
| 3530 |  Lien LIEN | US$0,5591 | -4,74% | -1,15% | - | US$204.686 | - |
| 3531 |  Utility NFT Coin UNC | US$0,0003838 | 0,40% | 3,28% | - | US$203.838 | - |
| 3532 |  Cornucopias COPI | US$0,01602 | 7,40% | -7,39% | - | US$232.372 | - |
| 3533 |  i Money Crypto IMC | US$0,1417 | -2,53% | -4,59% | - | US$202.935 | - |
| 3534 |  Liquid Crowdloan DOT LCDOT | US$5,01 | 2,04% | -3,29% | - | US$200.111 | - |
| 3535 |  MarsDAO MDAO | US$0,1212 | -5,17% | -12,45% | - | US$234.710 | - |
| 3536 |  Wrapped Rose wROSE | US$0,04923 | 4,15% | -4,40% | - | US$199.381 | - |
| 3537 |  NFTDAO NAO | US$0,000000004987 | 1,02% | -4,38% | - | US$199.513 | - |
| 3538 |  Tectonic TONIC | US$0,0000001446 | 0,68% | -4,46% | - | US$194.796 | - |
| 3539 |  Verlux VLX | US$0,0005271 | -23,29% | 19,14% | - | US$199.290 | - |
| 3540 |  DOLA DOLA | US$0,9942 | 0,57% | -2,36% | - | US$197.611 | - |
| 3541 |  ALYATTES ALYA | US$0,2719 | -3,32% | -7,96% | - | US$201.078 | - |
| 3542 |  WELD WELD | US$0,02186 | 13,54% | 4,70% | - | US$229.756 | - |
| 3543 |  Crime Cash Game CRIME | US$65,38 | -5,35% | 6,85% | - | US$194.828 | - |
| 3544 |  Leonicorn Swap ( LEON ) LEON | US$0,003594 | -14,39% | -12,11% | - | US$195.383 | - |
| 3545 |  Bit2Me B2M | US$0,01043 | 2,75% | 2,26% | - | US$195.374 | - |
| 3546 |  BitBook BBT | US$0,001773 | 1,62% | -8,87% | - | US$196.075 | - |
| 3547 |  Wizardia WZRD | US$0,06731 | -1,35% | -9,63% | - | US$209.230 | - |
| 3548 |  Neeo NEEO | US$0,003706 | 4,89% | 0,00% | - | US$193.657 | - |
| 3549 |  WaykiChain Governance Coin WGRT | US$0,004668 | -2,46% | -2,65% | - | US$192.649 | - |
| 3550 |  Chedda Token CHEDDA | US$0,0002728 | 7,07% | -3,84% | - | US$190.489 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.