Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoPuppy CP | US$0,002663 | 0,75% | -6,36% | - | US$40.848,39 | - |
| 4352 |  ZURRENCY ZURR | US$2,74 | 3,37% | -0,52% | - | US$40.552,21 | - |
| 4353 |  Solyard Finance YARD | US$0,0005334 | -2,93% | 29,84% | - | US$40.601,21 | - |
| 4354 |  DDDX Protocol DDDX | US$0,002057 | -3,42% | -2,34% | - | US$40.387,87 | - |
| 4355 |  Sunflower Farm SFF | US$0,004799 | -8,46% | -7,63% | - | US$40.465,44 | - |
| 4356 |  Yaki Gold YAG | US$0,00005480 | -4,72% | -10,90% | - | US$40.782,10 | - |
| 4357 |  Llamaverse SPIT | US$0,09267 | 0,11% | 7,48% | - | US$40.279,53 | - |
| 4358 |  B20 B20 | US$0,1332 | 0,08% | -6,36% | - | US$39.974,94 | - |
| 4359 |  Wizards And Dragons GP | US$0,0001730 | 10,97% | -16,07% | - | US$40.106,40 | - |
| 4360 |  PoolTogether POOL | US$1,11 | -6,36% | 57,41% | - | US$40.124,79 | - |
| 4361 |  Nunu Spirits NNT | US$0,03479 | 0,24% | -1,66% | - | US$41.557,91 | - |
| 4362 |  Hundred Finance HND | US$0,05725 | -0,04% | -9,97% | - | US$40.108,39 | - |
| 4363 |  UkraineDAO Flag NFT LOVE | US$0,08768 | 1,66% | -26,84% | - | US$39.671,74 | - |
| 4364 |  India Coin INDIA | US$0,0000001485 | 1,52% | -10,68% | - | US$41.564,89 | - |
| 4365 |  Reimagined Finance REFI | US$0,009358 | -1,47% | -5,41% | - | US$41.424,28 | - |
| 4366 |  Marginswap MFI | US$0,03849 | -0,93% | -3,34% | - | US$39.876,59 | - |
| 4367 |  Game Ace Token GAT | US$1,15 | 0,48% | 1,85% | - | US$42.730,45 | - |
| 4368 |  Gas DAO GAS | US$0,000003406 | 0,39% | 6,27% | - | US$39.791,03 | - |
| 4369 |  Bitpaid Token BTP | US$0,7172 | 2,34% | 0,46% | - | US$88.400,49 | - |
| 4370 |  Sentre Protocol SNTR | US$0,004033 | -6,38% | -0,77% | - | US$39.852,25 | - |
| 4371 |  IlliquidDAO JPEGS | US$0,001531 | 0,97% | 4,79% | - | US$39.716,90 | - |
| 4372 |  Dibs Money DIBS | US$0,4982 | 0,91% | 20,38% | - | US$119.573 | - |
| 4373 |  Pledge Coin PLG | US$0,0008188 | 1,39% | 9,58% | - | US$39.495,83 | - |
| 4374 |  Falcon 9 F9 | US$0,001244 | 4,81% | -2,41% | - | US$42.308,37 | - |
| 4375 |  Idle Cyber AFK | US$0,0006736 | -2,13% | -2,23% | - | US$39.394,76 | - |
| 4376 |  AmazingDoge ADOGE | US$0,000003533 | -1,58% | -14,78% | - | US$105.670 | - |
| 4377 |  pBTC35A pBTC35A | US$10,03 | -0,82% | 2,58% | - | US$39.307,54 | - |
| 4378 |  ZionTopia ZION | US$0,0003719 | -0,38% | 1,21% | - | US$81.094,63 | - |
| 4379 |  ProSwap PROS | US$0,1079 | 2,86% | 2,89% | - | US$39.305,91 | - |
| 4380 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006275 | -11,57% | 54,51% | - | US$168.079 | - |
| 4381 |  StellaSwap STELLA | US$0,1640 | -4,61% | -24,73% | - | US$38.890,68 | - |
| 4382 |  Wiki Cat WKC | US$0,000000000526 | 2,15% | -9,85% | - | US$52.014,89 | - |
| 4383 |  LUXY LUXY | US$0,03309 | 1,77% | -7,24% | - | US$39.348,91 | - |
| 4384 |  Jetfuel Finance FUEL | US$17,12 | -0,11% | 3,79% | - | US$38.609,07 | - |
| 4385 |  Parma Token PARMA | US$0,000005926 | -27,57% | 43,77% | - | US$37.698,68 | - |
| 4386 |  Creator Platform CTR | US$0,004296 | -11,52% | 1,69% | - | US$41.666,61 | - |
| 4387 |  JPY Coin JPYC | US$0,007181 | -0,23% | -2,11% | - | US$41.804,93 | - |
| 4388 |  Artery Network ARTR | US$0,02804 | -1,40% | 153,40% | - | US$38.315,05 | - |
| 4389 |  Kyber Network Crystal Legacy KNCL | US$1,29 | 7,97% | -7,11% | - | US$38.348,86 | - |
| 4390 |  Polaris Finance Orbital ORBITAL | US$20.549,15 | 5,13% | -0,73% | - | US$38.199,54 | - |
| 4391 |  Mercurial Finance MER | US$0,02277 | -3,51% | -4,45% | - | US$38.337,59 | - |
| 4392 |  Txbit Token TXBIT | US$0,0004978 | 0,01% | -27,76% | - | US$38.267,73 | - |
| 4393 |  Brise Paradise PRDS | US$0,0007046 | -0,98% | 3,10% | - | US$38.728,45 | - |
| 4394 |  CryptoCoinPay CCP | US$0,06076 | 21,12% | 18,32% | - | US$37.953,87 | - |
| 4395 |  Eterna EHX | US$0,001288 | 7,72% | 4,07% | - | US$72.507,44 | - |
| 4396 |  Mancium MANC | US$0,4897 | 19,52% | 137,91% | - | US$37.520,24 | - |
| 4397 |  DoubleDice DODI | US$0,001057 | 16,51% | 30,40% | - | US$37.961,76 | - |
| 4398 |  DefiDollar DAO DFD | US$0,01412 | -4,26% | -8,93% | - | US$37.964,76 | - |
| 4399 |  FastSwap FAST | US$0,0005848 | 1,12% | -51,71% | - | US$37.791,89 | - |
| 4400 |  Oiler Network OIL | US$0,05480 | -8,42% | -43,55% | - | US$37.707,28 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.