Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  3X Long Theta Network Token THETABULL | US$0,001885 | 17,04% | -20,66% | - | US$29.632,23 | - |
| 4502 |  FrogSwap FROG | US$0,1120 | -0,55% | -4,63% | - | US$30.300,92 | - |
| 4503 |  Treasure Under Sea TUS | US$0,0002684 | 2,80% | -12,73% | - | US$30.374,79 | - |
| 4504 |  Graphen ELTG | US$0,0001139 | -2,56% | 52,04% | - | US$29.380,33 | - |
| 4505 |  SafeMars SMARS | US$0,000000003133 | 7,60% | 6,17% | - | US$30.630,31 | - |
| 4506 |  Yieldly YLDY | US$0,0004859 | 4,16% | 0,44% | - | US$29.994,50 | - |
| 4507 |  Mimir Token MIMIR | US$0,01197 | 2,20% | 16,53% | - | US$37.849,10 | - |
| 4508 |  Time Raiders XPND | US$0,005797 | -0,03% | -1,87% | - | US$59.678,35 | - |
| 4509 |  Giftedhands GHD | US$0,00007509 | -39,92% | 10,05% | - | US$28.774,42 | - |
| 4510 |  ZUNA ZUNA | US$0,000000008951 | -8,20% | -1,19% | - | US$31.830,61 | - |
| 4511 |  ALL.ART protocol AART | US$0,004541 | 0,25% | -0,39% | - | US$29.526,04 | - |
| 4512 |  ViteX Coin VX | US$0,06115 | 0,63% | -5,13% | - | US$29.394,19 | - |
| 4513 |  Opennity OPNN | US$0,00005307 | -0,37% | -2,00% | - | US$29.512,21 | - |
| 4514 |  Koinos KOIN | US$0,1893 | 3,16% | -15,58% | - | US$29.355,11 | - |
| 4515 |  MonoX Protocol MONO | US$0,3249 | 2,82% | -18,52% | - | US$29.507,21 | - |
| 4516 |  JK Coin JK | US$0,6520 | 9,00% | 156,97% | - | US$90.352,18 | - |
| 4517 |  League of Ancients LOA | US$0,01576 | -1,34% | -1,43% | - | US$45.139,03 | - |
| 4518 |  Art Rino ARTRINO | US$0,00005186 | -29,86% | -94,55% | - | US$29.323,05 | - |
| 4519 |  Stater STR | US$0,005439 | 2,97% | 0,75% | - | US$29.172,06 | - |
| 4520 |  HashBridge Oracle HBO | US$0,002717 | 1,32% | -2,09% | - | US$28.188,57 | - |
| 4521 |  Polylastic POLX | US$0,00007234 | 5,36% | -6,00% | - | US$30.136,58 | - |
| 4522 |  CasinoCoin CSC | US$0,0004144 | 8,04% | 2,49% | - | US$29.072,27 | - |
| 4523 |  DAOSquare RICE | US$0,6450 | 0,01% | -0,33% | - | US$28.959,88 | - |
| 4524 |  TRYC TRYC | US$0,05735 | -0,72% | -1,15% | - | US$29.480,79 | - |
| 4525 |  iStep ISTEP | US$0,01233 | -7,20% | -24,66% | - | US$55.953,35 | - |
| 4526 |  MiniDOGE MINIDOGE | US$0,000000001997 | 5,46% | -4,32% | - | US$29.087,02 | - |
| 4527 |  POKELON POKELON | US$0,0008992 | 35,97% | 0,98% | - | US$30.278,02 | - |
| 4528 |  Morpher MPH | US$0,01198 | 7,39% | -5,75% | - | US$28.676,03 | - |
| 4529 |  Konstellation Network DARC | US$0,004601 | -11,39% | -50,61% | - | US$29.054,93 | - |
| 4530 |  Scotty Beam SCOTTY | US$0,001218 | -4,51% | -34,10% | - | US$30.249,27 | - |
| 4531 |  Phenix Finance PHNX | US$0,02830 | 9,65% | 22,98% | - | US$29.077,26 | - |
| 4532 |  BITGATTI BITGATTI | US$0,000000000173 | -9,42% | -9,87% | - | US$29.119,99 | - |
| 4533 |  The Killbox KBOX | US$0,0001341 | -3,05% | -10,80% | - | US$44.271,33 | - |
| 4534 |  ASSARA ASSA | US$0,00001116 | -6,05% | 17,12% | - | US$31.742,03 | - |
| 4535 |  NoblessCoin NBLS | US$0,00004667 | -34,04% | -94,81% | - | US$28.475,62 | - |
| 4536 |  Colizeum ZEUM | US$0,01888 | -9,44% | -10,26% | - | US$29.661,09 | - |
| 4537 |  Dingocoin DINGO | US$0,00001028 | 1,37% | 4,55% | - | US$30.905,49 | - |
| 4538 |  Provenance Blockchain HASH | US$0,04030 | 2,54% | 8,63% | - | US$28.435,00 | - |
| 4539 |  Meter Stable MTR | US$0,9549 | 0,92% | 2,36% | - | US$28.411,48 | - |
| 4540 |  Super Bitcoin SBTC | US$0,4116 | 0,76% | 6,38% | - | US$28.333,89 | - |
| 4541 |  FRMx Token FRMX | US$453,07 | 1,68% | -6,53% | - | US$31.086,65 | - |
| 4542 |  GoCryptoMe GCME | US$0,006907 | -1,74% | 40,70% | - | US$29.824,97 | - |
| 4543 |  EDGE Activity Token EAT | US$0,04708 | -10,94% | 0,00% | - | US$27.958,50 | - |
| 4544 |  DogeSwap DOG | US$0,001456 | 3,35% | 3,15% | - | US$28.108,31 | - |
| 4545 |  NirvanaMeta MNU | US$0,001774 | -7,02% | -29,63% | - | US$28.150,11 | - |
| 4546 |  Flux FLX | US$0,09288 | -1,45% | -8,16% | - | US$31.859,14 | - |
| 4547 |  99Starz STZ | US$0,04970 | 2,03% | -5,13% | - | US$28.375,44 | - |
| 4548 |  Mimo Governance Token MIMO | US$0,01737 | 1,30% | -6,79% | - | US$27.844,54 | - |
| 4549 |  WiBX WBX | US$0,005947 | -0,31% | 4,35% | - | US$28.133,87 | - |
| 4550 |  EHash EHASH | US$0,02659 | -2,05% | 1,56% | - | US$27.742,66 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.