Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sheesha Finance Polygon MSHEESHA | US$0,002233 | -1,98% | -7,53% | - | US$73.784,42 | - |
| 4402 |  Story STORY | US$0,00003284 | 0,52% | 1,99% | - | US$37.683,31 | - |
| 4403 |  Spintop SPIN | US$0,01933 | 4,54% | 2,28% | - | US$94.066,33 | - |
| 4404 |  Web3 Doge WEB3 | US$0,00000001496 | -29,40% | -47,87% | - | US$70.850,24 | - |
| 4405 |  BFK Warzone BFK | US$0,001006 | 1,11% | 1,75% | - | US$40.964,99 | - |
| 4406 |  LavaSwap LAVA | US$0,001738 | 0,10% | -3,71% | - | US$37.461,52 | - |
| 4407 |  YuzuSwap YUZU | US$0,01296 | 0,43% | -5,65% | - | US$36.867,25 | - |
| 4408 |  egoD EGOD | US$0,001030 | -25,07% | 0,00% | - | US$87.062,97 | - |
| 4409 |  Mainston STON | US$0,01433 | 12,61% | -6,33% | - | US$37.507,82 | - |
| 4410 |  Multiverse AI | US$0,004297 | 2,00% | -3,78% | - | US$36.962,70 | - |
| 4411 |  Sunflower Land SFL | US$0,1459 | 13,43% | -1,11% | - | US$54.439,65 | - |
| 4412 |  Kitty Coin Solana KITTY | US$0,0001730 | 4,57% | -43,06% | - | US$39.533,03 | - |
| 4413 |  Irena Green Energy IRENA | US$0,00001065 | -0,65% | -5,73% | - | US$41.200,42 | - |
| 4414 |  UNION Protocol Governance Token UNN | US$0,0003711 | 0,56% | -4,00% | - | US$37.061,32 | - |
| 4415 |  Golden Doge GDOGE | US$0,000000000007 | 3,01% | 6,62% | - | US$37.965,65 | - |
| 4416 |  Octus Bridge BRIDGE | US$3,56 | 1,33% | -5,92% | - | US$36.364,67 | - |
| 4417 |  Gem Pad GEMS | US$0,006275 | 14,62% | 60,25% | - | US$151.386 | - |
| 4418 |  FidoMeta FMC | US$0,01369 | -7,99% | -12,71% | - | US$36.312,16 | - |
| 4419 |  Tycoon Zone TYCOON | US$0,01440 | 1,38% | -5,90% | - | US$86.037,50 | - |
| 4420 |  SHIBIC SHIBIC | US$0,0000001278 | 26,26% | -9,84% | - | US$37.561,12 | - |
| 4421 |  Apollo Inu APOLLO | US$0,00002192 | 5,29% | -27,01% | - | US$35.830,95 | - |
| 4422 |  Squirt Game SQUIRT | US$0,000000000171 | 2,67% | 4,56% | - | US$38.321,67 | - |
| 4423 |  PureFi Protocol UFI | US$0,01245 | 2,90% | 1,67% | - | US$36.534,71 | - |
| 4424 |  Elvantis ELV | US$0,001081 | -2,39% | 1,66% | - | US$35.681,38 | - |
| 4425 |  Dapp Token DAPPT | US$0,0005381 | 5,14% | -12,95% | - | US$36.135,54 | - |
| 4426 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,94 | 0,03% | 0,80% | - | US$35.429,54 | - |
| 4427 |  MODA DAO MODA | US$0,4143 | 8,39% | -8,12% | - | US$35.728,79 | - |
| 4428 |  Digital Swiss Franc DSFR | US$0,001779 | 2,15% | 1,29% | - | US$35.368,96 | - |
| 4429 |  GOGOcoin GOGO | US$0,07316 | -0,44% | -2,75% | - | US$67.155,98 | - |
| 4430 |  DFX Finance DFX | US$0,5031 | 2,78% | -14,71% | - | US$35.517,80 | - |
| 4431 |  IVOGEL IVG | US$0,00001106 | 0,07% | -5,19% | - | US$35.528,84 | - |
| 4432 |  Million MM | US$2,77 | 7,28% | 1,21% | - | US$39.490,23 | - |
| 4433 |  Witnet WIT | US$0,003737 | -1,32% | -21,79% | - | US$34.823,02 | - |
| 4434 |  Medium MDM | US$0,2430 | 0,19% | 8,64% | - | US$35.510,01 | - |
| 4435 |  Compound Basic Attention Token CBAT | US$0,007956 | 4,18% | -12,56% | - | US$35.407,60 | - |
| 4436 |  Billibilli Inc tokenized stock FTX BILI | US$24,84 | 1,72% | -4,83% | - | US$35.416,19 | - |
| 4437 |  Meter Governance mapped by Meter.io eMTRG | US$1,93 | 1,36% | -7,52% | - | US$35.108,13 | - |
| 4438 |  SuperStep SGMT | US$0,002990 | 0,27% | -28,95% | - | US$54.593,26 | - |
| 4439 |  Clear Water $CLEAR | US$0,0002546 | 77,50% | 146,10% | - | US$112.464 | - |
| 4440 |  ReSource Protocol SOURCE | US$0,5685 | -1,71% | -10,95% | - | US$35.744,00 | - |
| 4441 |  Based Finance BASED | US$0,03270 | -2,46% | -9,59% | - | US$34.326,16 | - |
| 4442 |  Lyra LYRA | US$0,03976 | -2,82% | -19,51% | - | US$34.944,17 | - |
| 4443 |  Blocksport BSPT | US$0,001429 | 0,00% | -0,67% | - | US$35.056,90 | - |
| 4444 |  Karus Starter KST | US$0,004186 | 0,16% | -8,43% | - | US$34.647,18 | - |
| 4445 |  Protofi PROTO | US$0,003930 | -0,36% | -14,39% | - | US$34.115,51 | - |
| 4446 |  MetaGods MGOD | US$0,04154 | 4,17% | -20,23% | - | US$37.608,01 | - |
| 4447 |  Staked NEAR STNEAR | US$3,55 | -0,22% | -9,54% | - | US$33.179,78 | - |
| 4448 |  Mech Master MECH | US$0,008462 | 22,88% | 72,12% | - | US$64.633,09 | - |
| 4449 |  Occam.Fi OCC | US$0,3508 | 10,38% | 0,23% | - | US$35.456,37 | - |
| 4450 |  Domi Online DOMI | US$0,02373 | 7,34% | -12,89% | - | US$40.053,68 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.