Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001959 | 4,56% | -3,34% | - | US$24.928,62 | - |
| 4602 |  Y-5 FINANCE Y-5 | US$0,000000008002 | -1,26% | -6,55% | - | US$71.710,87 | - |
| 4603 |  Proxy PRXY | US$0,2634 | -6,89% | -26,01% | - | US$34.434,49 | - |
| 4604 |  KuSwap KUS | US$0,07476 | 3,59% | -2,36% | - | US$24.730,16 | - |
| 4605 |  LIF3 LSHARE LSHARE | US$235,22 | -2,29% | -26,41% | - | US$24.433,42 | - |
| 4606 |  Carnomaly CARR | US$0,001594 | -0,48% | -9,34% | - | US$24.809,89 | - |
| 4607 |  SolDoge SDOGE | US$0,00003780 | -6,23% | -7,13% | - | US$25.425,46 | - |
| 4608 |  POOMOON POO | US$0,0002577 | -0,39% | -13,57% | - | US$24.633,91 | - |
| 4609 |  Fire Protocol FIRE | US$0,007674 | 4,21% | -5,52% | - | US$24.552,15 | - |
| 4610 |  Rowan Token RWN | US$0,0006879 | 2,42% | -6,00% | - | US$24.351,85 | - |
| 4611 |  Monsoon Finance MCASH | US$0,008458 | 4,13% | -1,12% | - | US$26.864,33 | - |
| 4612 |  ACU Platform ACU | US$2,32 | 0,16% | -22,98% | - | US$24.357,95 | - |
| 4613 |  Geist Finance GEIST | US$0,007889 | 4,43% | -7,43% | - | US$23.978,01 | - |
| 4614 |  Operon Origins ORO | US$0,005667 | 4,91% | 22,23% | - | US$32.571,35 | - |
| 4615 |  Drawshop Kingdom Reverse JOY | US$0,03506 | 2,09% | -1,59% | - | US$24.217,10 | - |
| 4616 |  Mogu MOGX | US$0,008655 | 11,92% | 6,04% | - | US$24.720,46 | - |
| 4617 |  StarLink SLNV2 | US$0,0002457 | -1,58% | 0,27% | - | US$24.367,86 | - |
| 4618 |  Crypto Carbon Energy CYCE | US$0,4670 | -0,02% | -0,16% | - | US$25.855,70 | - |
| 4619 |  One Share ONS | US$2,20 | 12,10% | 3,14% | - | US$23.892,56 | - |
| 4620 |  Green Beli GRBE | US$0,001905 | 2,54% | -5,81% | - | US$24.602,19 | - |
| 4621 |  QITMEER NETWORK MEER | US$12,30 | -0,66% | 3,74% | - | US$50.012,60 | - |
| 4622 |  BLOCKMAX OCB | US$0,03298 | -1,46% | -7,70% | - | US$23.884,49 | - |
| 4623 |  MetaSoccer MSU | US$0,07513 | -1,43% | -4,77% | - | US$23.688,11 | - |
| 4624 |  Vulture Peak VPK | US$0,04257 | -2,46% | 0,64% | - | US$42.722,33 | - |
| 4625 |  Netflix tokenized stock FTX NFLX | US$175,87 | 0,63% | -4,79% | - | US$23.696,05 | - |
| 4626 |  BitcoMine Token BME | US$0,0000001763 | 136,32% | 90,38% | - | US$23.561,63 | - |
| 4627 |  AdaSwap ASW | US$0,001415 | -2,47% | -7,03% | - | US$23.834,94 | - |
| 4628 |  Jax.Network WJXN | US$0,7431 | 28,30% | -18,15% | - | US$37.594,32 | - |
| 4629 |  NASDEX NSDX | US$0,03914 | -14,01% | 41,77% | - | US$64.685,84 | - |
| 4630 |  Polkaswap PSWAP | US$0,001054 | -30,83% | 10,61% | - | US$23.751,05 | - |
| 4631 |  MetaBomb MTB | US$0,003582 | -1,94% | -17,64% | - | US$35.237,42 | - |
| 4632 |  Solar SOLAR | US$0,02082 | -0,03% | 15,35% | - | US$23.414,91 | - |
| 4633 |  Million Dollar Baby MDB | US$0,004011 | 6,71% | 43,01% | - | US$43.337,60 | - |
| 4634 |  Supercars CAR | US$0,9299 | -2,86% | -8,17% | - | US$37.993,86 | - |
| 4635 |  Unit Protocol Duck DUCK | US$0,01655 | 6,26% | 25,12% | - | US$23.238,46 | - |
| 4636 |  Dragon Mainland Shards DMS | US$0,0003657 | 2,87% | -0,80% | - | US$23.169,50 | - |
| 4637 |  Probinex PBX | US$0,03488 | -0,45% | 4,18% | - | US$23.128,14 | - |
| 4638 |  Daily COP DLYCOP | US$0,000002847 | 3,13% | 14,65% | - | US$36.690,59 | - |
| 4639 |  Nova finance NOVA | US$0,5145 | 6,98% | 7,62% | - | US$23.153,68 | - |
| 4640 |  Project Quantum QBIT | US$0,00005976 | 1,10% | 1,14% | - | US$36.389,17 | - |
| 4641 |  GemHUB GHUB | US$0,07631 | 2,11% | 0,24% | - | US$8.286,03 | - |
| 4642 |  KittenFinance KIF | US$16,66 | 4,73% | -6,56% | - | US$22.937,44 | - |
| 4643 |  CryptoBlades Kingdoms KING | US$0,002644 | -6,71% | -12,87% | - | US$30.802,12 | - |
| 4644 |  LemoChain LEMO | US$0,0001520 | 1,28% | -10,51% | - | US$22.909,85 | - |
| 4645 |  Metagame Arena MGA | US$0,03475 | 1,79% | -2,49% | - | US$23.331,86 | - |
| 4646 |  Basis Share BAS | US$0,3253 | 3,19% | 20,25% | - | US$22.922,14 | - |
| 4647 |  MINE Network MNET | US$0,002597 | 1,41% | -20,40% | - | US$22.807,14 | - |
| 4648 |  ERON ERON | US$0,000006008 | -31,05% | -1,72% | - | US$25.107,60 | - |
| 4649 |  Mithril Share MIS | US$0,3534 | -3,46% | -16,58% | - | US$22.733,18 | - |
| 4650 |  PumpETH PETH | US$0,000000000286 | -100,00% | -100,00% | - | US$23.776,49 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.