Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xMARK XMARK | US$0,01126 | 0,22% | -8,21% | - | US$18.305,49 | - |
| 4752 |  Crypto Cavemen Club CAVE | US$0,1327 | -6,71% | -8,73% | - | US$18.260,75 | - |
| 4753 |  Solidly SOLID | US$0,08910 | 4,86% | -16,14% | - | US$18.183,47 | - |
| 4754 |  Golden Goal GDG | US$0,01581 | 1,94% | 0,00% | - | US$18.034,27 | - |
| 4755 |  NFTLaunch NFTL | US$0,007662 | -1,41% | -7,32% | - | US$22.174,09 | - |
| 4756 |  Sugar Kingdom CANDY | US$0,07721 | -0,92% | -4,03% | - | US$26.467,15 | - |
| 4757 |  Galaxy Finance GFT | US$1,27 | -1,00% | -8,69% | - | US$58.234,48 | - |
| 4758 |  Gnome Mines GMINES | US$0,1710 | 8,08% | -38,32% | - | US$32.289,03 | - |
| 4759 |  BabyApe BABYAPE | US$0,0006627 | 13,13% | -30,92% | - | US$32.898,69 | - |
| 4760 |  Stilton STILT | US$0,0000002867 | 10,24% | -17,58% | - | US$17.858,98 | - |
| 4761 |  VeldoraBSC VDORA | US$0,000000000199 | 28,93% | 8,70% | - | US$18.587,91 | - |
| 4762 |  Total Crypto Market Cap Token TCAP | US$110,85 | 7,67% | -6,19% | - | US$17.827,79 | - |
| 4763 |  Maneki-neko NEKI | US$0,00003902 | -15,60% | -32,78% | - | US$18.321,99 | - |
| 4764 |  PL^Gnet PLUG | US$0,002280 | 2,36% | -10,92% | - | US$17.830,73 | - |
| 4765 |  Friends With Benefits Pro FWB | US$11,30 | 1,65% | -18,39% | - | US$17.767,12 | - |
| 4766 |  Akropolis Delphi ADEL | US$0,004107 | 1,79% | -8,13% | - | US$17.760,58 | - |
| 4767 |  Titi Financial TITI | US$0,000000000609 | 9,72% | -11,97% | - | US$28.008,83 | - |
| 4768 |  Drunk Robots METAL | US$0,005969 | -3,97% | -14,81% | - | US$23.624,98 | - |
| 4769 |  PRISM Protocol PRISM | US$0,002708 | -0,62% | -12,22% | - | US$17.669,90 | - |
| 4770 |  Rollbit Coin RLB | US$0,001129 | 6,29% | 15,47% | - | US$17.612,86 | - |
| 4771 |  DeltaFi DELFI | US$0,1424 | -1,32% | -13,49% | - | US$17.655,31 | - |
| 4772 |  LuckyChip LC | US$0,006816 | 3,46% | -8,29% | - | US$17.524,99 | - |
| 4773 |  Juicebox JBX | US$0,002179 | 7,31% | -20,72% | - | US$17.542,84 | - |
| 4774 |  Waggle Network WAG | US$0,008525 | -9,27% | -51,17% | - | US$17.541,48 | - |
| 4775 |  GameFi Protocol GFI | US$0,01300 | -0,73% | -13,99% | - | US$17.605,83 | - |
| 4776 |  Marnotaur TAUR | US$0,01358 | -2,65% | -2,90% | - | US$17.395,98 | - |
| 4777 |  Fanadise FAN | US$0,006196 | 0,73% | -10,73% | - | US$18.708,83 | - |
| 4778 |  KSwap KST | US$0,0004567 | -19,39% | -28,81% | - | US$17.154,14 | - |
| 4779 |  Perion PERC | US$0,1983 | 9,86% | 7,64% | - | US$17.284,00 | - |
| 4780 |  Taroverse TARO | US$0,01092 | -2,17% | -15,19% | - | US$34.599,69 | - |
| 4781 |  DAOLaunch DAL | US$0,2427 | -4,70% | -19,69% | - | US$24.676,87 | - |
| 4782 |  Potentiam PTM | US$0,01738 | 7,09% | 4,44% | - | US$17.164,53 | - |
| 4783 |  Unicorn Milk UNIM | US$0,005169 | -6,02% | 3,11% | - | US$18.142,67 | - |
| 4784 |  KickPad KPAD | US$0,001529 | -1,33% | 0,80% | - | US$17.619,86 | - |
| 4785 |  Pylon Protocol MINE | US$0,0006119 | -8,43% | -19,55% | - | US$17.281,62 | - |
| 4786 |  SoPay SOP | US$0,00002137 | -0,98% | 1,73% | - | US$17.244,91 | - |
| 4787 |  Lemond LEMD | US$0,0003370 | 1,16% | 1,90% | - | US$17.179,80 | - |
| 4788 |  DYAKON DYN | US$0,0001738 | 60,56% | 20,86% | - | US$17.597,91 | - |
| 4789 |  WaultSwap WEX | US$0,00003815 | 2,70% | -57,67% | - | US$18.265,33 | - |
| 4790 |  MetaVPad METAV | US$0,004491 | 1,05% | -12,57% | - | US$35.503,28 | - |
| 4791 |  Torekko (NEW) TRK | US$0,005462 | 0,51% | -0,49% | - | US$32.115,82 | - |
| 4792 |  Dystopia DYST | US$0,01550 | 32,72% | 32,71% | - | US$17.015,06 | - |
| 4793 |  StarLaunch STARS | US$0,06673 | -4,33% | -12,76% | - | US$16.852,94 | - |
| 4794 |  Punk Vault (NFTX) PUNK | US$84.597,95 | 8,04% | 8,55% | - | US$16.289,61 | - |
| 4795 |  Cope COPE | US$0,06315 | -0,36% | 14,75% | - | US$18.036,02 | - |
| 4796 |  Erzurumspor Token ERZ | US$0,8052 | -18,01% | 32,18% | - | US$16.862,22 | - |
| 4797 |  Everlens ELEN | US$0,001168 | -0,74% | -4,30% | - | US$16.973,06 | - |
| 4798 |  LP 3pool Curve 3CRV | US$1,02 | 0,26% | 0,03% | - | US$18.177,86 | - |
| 4799 |  Metavault.Trade MVX | US$1,04 | 4,98% | 29,60% | - | US$16.909,78 | - |
| 4800 |  UXD Protocol UXP | US$0,02663 | -1,47% | -7,35% | - | US$16.773,38 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.