Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ONE TREE ONE LIFE TREE | US$0,01774 | -7,26% | 0,00% | - | US$40.367,74 | - |
| 4952 |  AvocadoCoin AVDO | US$1.680,28 | -0,94% | -6,99% | - | US$12.602,54 | - |
| 4953 |  Crypto Fight Club FIGHT | US$0,002551 | -3,42% | -13,28% | - | US$24.754,97 | - |
| 4954 |  botXcoin BOTX | US$0,03223 | -1,30% | 6,45% | - | US$12.666,59 | - |
| 4955 |  Crosschain IOTX CIOTX | US$0,02727 | 4,44% | -1,86% | - | US$17.138,68 | - |
| 4956 |  Secret (ERC20) WSCRT | US$0,9849 | -1,92% | -0,26% | - | US$12.473,42 | - |
| 4957 |  CronosVerse VRSE | US$0,01157 | -2,87% | -0,45% | - | US$12.355,55 | - |
| 4958 |  Moonpot POTS | US$0,1982 | 4,37% | -3,66% | - | US$15.134,09 | - |
| 4959 |  SingMon Token SM | US$0,001790 | -21,37% | -76,48% | - | US$32.678,30 | - |
| 4960 |  Bancor Governance Token VBNT | US$0,3686 | 7,71% | -5,97% | - | US$12.343,27 | - |
| 4961 |  XREATORS ORT | US$0,1305 | 0,70% | 2,19% | - | US$12.301,15 | - |
| 4962 |  Crown Sovereign CSOV | US$0,007067 | 9,00% | 23,63% | - | US$12.243,44 | - |
| 4963 |  TAFToken TAF | US$0,01972 | -1,24% | 26,37% | - | US$13.813,27 | - |
| 4964 |  Vidiachange VIDA | US$9,64 | 8,76% | -5,45% | - | US$12.286,11 | - |
| 4965 |  Metahero Universe (POW) POW | US$0,02106 | 2,47% | -15,56% | - | US$12.166,22 | - |
| 4966 |  Moomonster MOO | US$0,01088 | 1,29% | -6,74% | - | US$17.459,64 | - |
| 4967 |  iinjaz IJZ | US$0,01199 | -4,00% | -10,22% | - | US$12.154,83 | - |
| 4968 |  Snook SNK | US$0,1292 | -0,46% | -3,71% | - | US$13.758,51 | - |
| 4969 |  Muslim Coins MUSC | US$0,008195 | 2,50% | -13,66% | - | US$12.076,78 | - |
| 4970 |  Libero Financial LIBERO | US$0,00007157 | 3,22% | -3,85% | - | US$21.610,08 | - |
| 4971 |  Kayserispor Token KYSR | US$3,47 | -4,96% | -5,01% | - | US$12.047,62 | - |
| 4972 |  Zoro Inu ZORO | US$0,000000000223 | 21,41% | -18,38% | - | US$12.451,80 | - |
| 4973 |  linSpirit LINSPIRIT | US$0,01400 | 4,62% | -1,85% | - | US$11.912,75 | - |
| 4974 |  ManuFactory MNFT | US$0,008889 | -6,91% | -11,66% | - | US$13.171,85 | - |
| 4975 |  Madagascar $TIME | US$0,000000000303 | 3,69% | 2,05% | - | US$12.242,49 | - |
| 4976 |  Space Corsair Key SCK | US$0,01914 | 0,10% | 5,08% | - | US$22.256,35 | - |
| 4977 |  Gamma GAMMA | US$0,05212 | 0,32% | -7,75% | - | US$11.893,25 | - |
| 4978 |  LinkPool LPL | US$2,78 | 7,23% | -15,06% | - | US$11.933,39 | - |
| 4979 |  Singularity SGLY | US$1,14 | -0,68% | -3,62% | - | US$24.931,03 | - |
| 4980 |  Moonlana MOLA | US$0,00006534 | -12,14% | -4,96% | - | US$11.942,64 | - |
| 4981 |  Derify Protocol DRF | US$0,06337 | 62,98% | 64,76% | - | US$11.929,69 | - |
| 4982 |  Sanshu Inu SANSHU | US$0,000000000057 | 18,20% | 20,98% | - | US$11.807,68 | - |
| 4983 |  Antalyaspor Token AKREP | US$4,14 | -4,39% | -4,80% | - | US$11.791,84 | - |
| 4984 |  BXTB Foundation BXTB | US$0,0001699 | 0,60% | 0,03% | - | US$11.763,14 | - |
| 4985 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01647 | 4,10% | -14,14% | - | US$11.753,73 | - |
| 4986 |  MAIN MAIN | US$0,001375 | 2,68% | 0,89% | - | US$24.712,17 | - |
| 4987 |  Thetan Coin THC | US$0,004226 | 3,94% | -8,44% | - | US$18.533,45 | - |
| 4988 |  TruePNL PNL | US$0,02962 | -0,68% | 0,08% | - | US$12.778,65 | - |
| 4989 |  World of Defish WOD | US$0,001482 | 13,02% | 12,89% | - | US$16.445,07 | - |
| 4990 |  Giresunspor Token GRS | US$1,97 | 1,27% | 21,16% | - | US$11.670,13 | - |
| 4991 |  12Ships TSHP | US$0,00007118 | -2,84% | -1,36% | - | US$11.651,19 | - |
| 4992 |  CashZone CASHZ | US$0,005996 | 3,63% | -9,61% | - | US$11.627,06 | - |
| 4993 |  The Crypto You MILK | US$0,00003596 | -3,45% | -13,22% | - | US$13.284,80 | - |
| 4994 |  WanSwap WASP | US$0,004135 | 9,41% | 5,97% | - | US$11.519,54 | - |
| 4995 |  Synchrony SCY | US$0,001609 | 0,89% | -1,75% | - | US$11.579,79 | - |
| 4996 |  Chikn Egg EGG | US$0,1718 | 11,45% | -5,63% | - | US$11.671,91 | - |
| 4997 |  TRONbetLive LIVE | US$0,01804 | -1,40% | -22,55% | - | US$11.541,68 | - |
| 4998 |  Burrow BRRR | US$0,04148 | -0,37% | 254,94% | - | - | - |
| 4999 |  ARTIC Foundation ARTIC | US$0,06436 | 3,21% | -2,01% | - | US$11.554,92 | - |
| 5000 |  Earthling ETLG | US$0,001435 | -1,65% | -4,47% | - | US$22.242,05 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.