Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Harambe Protocol RIPH | US$0,0008107 | -10,94% | -15,58% | - | US$14.964,85 | - |
| 4852 |  RFOX Finance VFOX | US$0,1605 | 0,37% | -8,45% | - | US$17.370,55 | - |
| 4853 |  Lum Network LUM | US$0,001024 | 4,00% | -8,77% | - | US$16.322,20 | - |
| 4854 |  DreamN $DREAMN | US$0,07121 | -4,22% | -26,98% | - | US$15.979,93 | - |
| 4855 |  HKD.com DAO HDAO | US$0,3534 | 1,10% | -3,05% | - | US$14.902,29 | - |
| 4856 |  HappyFans HAPPY | US$0,000009558 | 6,05% | 49,35% | - | US$26.800,27 | - |
| 4857 |  Tethys TETHYS | US$0,1823 | 7,39% | 4,97% | - | US$14.630,78 | - |
| 4858 |  CleanCarbon CARBO | US$0,03650 | 3,34% | -2,45% | - | US$33.381,36 | - |
| 4859 |  Portify PFY | US$0,003944 | 7,20% | -9,17% | - | US$15.321,18 | - |
| 4860 |  DXBPay DXB | US$0,000000003091 | 4,60% | -3,13% | - | US$14.724,27 | - |
| 4861 |  Yoda Coin Swap JEDALS | US$0,06182 | -0,82% | -12,08% | - | US$27.671,33 | - |
| 4862 |  Satozhi SATOZ | US$0,03436 | 5,67% | 8,40% | - | US$18.632,92 | - |
| 4863 |  Shkreli Inu SHKI | US$0,000000000636 | -2,51% | 1,98% | - | US$14.584,55 | - |
| 4864 |  xNFT Protocol XNFT | US$0,001847 | -6,92% | -8,31% | - | US$14.685,19 | - |
| 4865 |  Golfrochain GOLF | US$0,08315 | 0,12% | -15,94% | - | US$14.549,92 | - |
| 4866 |  Bogged BOG | US$0,2617 | 1,32% | -4,77% | - | US$15.379,39 | - |
| 4867 |  MetaGear GEAR | US$0,01254 | 3,28% | 1,00% | - | US$18.951,18 | - |
| 4868 |  MetaSpets MSP | US$0,04691 | 7,93% | 2,43% | - | US$24.037,68 | - |
| 4869 |  Raptoreum RTM | US$0,002463 | 5,87% | 6,39% | - | US$14.758,17 | - |
| 4870 |  Fisco Coin FSCC | US$1,92 | 0,98% | 11,58% | - | US$14.435,91 | - |
| 4871 |  ShibaNFT SHIBANFT | US$0,000000000944 | -11,24% | -20,27% | - | US$15.472,59 | - |
| 4872 |  Talent Token TTX | US$0,002067 | 16,17% | -10,52% | - | US$22.110,71 | - |
| 4873 |  TokenSwap TP | US$0,0001299 | 2,37% | -1,49% | - | US$14.534,11 | - |
| 4874 |  ETH Fan Token Ecosystem EFT | US$0,000000005636 | 18,90% | 15,21% | - | US$18.514,26 | - |
| 4875 |  CronosNode CRON | US$1,16 | 2,67% | -15,75% | - | US$14.258,93 | - |
| 4876 |  YFIONE YFO | US$10,26 | 8,63% | -0,05% | - | US$16.519,72 | - |
| 4877 |  Thales THALES | US$0,2200 | 3,59% | 10,02% | - | US$14.349,77 | - |
| 4878 |  Clifford Inu CLIFF | US$0,000002543 | -10,38% | -25,23% | - | US$14.238,47 | - |
| 4879 |  Vigorus VIS | US$0,00006341 | -3,57% | -24,86% | - | US$14.435,51 | - |
| 4880 |  ROI Token ROI | US$0,00005197 | 13,05% | -1,86% | - | US$14.824,33 | - |
| 4881 |  Solanax SOLD | US$0,01157 | 6,47% | -7,26% | - | US$14.136,38 | - |
| 4882 |  LimoCoin Swap LMCSWAP | US$0,007922 | 5,12% | -11,79% | - | US$24.707,38 | - |
| 4883 |  EggPlus EGGPLUS | US$0,9078 | -6,29% | 0,00% | - | US$131.497 | - |
| 4884 |  Dripto DRYP | US$0,02103 | 15,11% | 26,99% | - | US$14.109,80 | - |
| 4885 |  Heroes of NFT HON | US$0,006995 | 12,88% | -1,60% | - | US$14.087,24 | - |
| 4886 |  KAWAII KAWAII | US$0,000000000107 | 15,63% | -79,19% | - | US$30.702,68 | - |
| 4887 |  Envoy ENV | US$0,006161 | -1,83% | -3,71% | - | US$14.646,33 | - |
| 4888 |  handleFOREX FOREX | US$0,008538 | 0,34% | 7,76% | - | US$14.143,93 | - |
| 4889 |  Defi Coin DEFC | US$0,1140 | 6,09% | -17,19% | - | US$32.482,18 | - |
| 4890 |  Sivasspor Token SIV | US$3,80 | -1,95% | 6,77% | - | US$14.177,56 | - |
| 4891 |  Day Of Defeat DOD | US$0,00000008626 | 1,61% | -14,89% | - | US$20.217,16 | - |
| 4892 |  Doont Buy DBUY | US$0,001793 | 9,63% | -1,62% | - | US$14.621,40 | - |
| 4893 |  GSENetwork GSE | US$0,00002899 | 1,80% | 0,47% | - | US$14.168,22 | - |
| 4894 |  iCommunity Labs ICOM | US$0,2398 | -8,65% | -23,36% | - | US$14.078,11 | - |
| 4895 |  New Community Luna $CLUNA | US$0,00000006233 | -4,72% | 0,00% | - | US$29.800,95 | - |
| 4896 |  Covenant COVN | US$5,03 | -1,94% | -20,51% | - | US$14.024,30 | - |
| 4897 |  Nirvana prANA PRANA | US$1,29 | -10,25% | -9,06% | - | US$13.958,77 | - |
| 4898 |  MetaniaGames METANIA | US$0,004061 | 4,63% | 1,22% | - | US$31.540,10 | - |
| 4899 |  Captain Planet CTP | US$0,0003574 | 7,31% | 27,36% | - | US$14.052,06 | - |
| 4900 |  Tokenize Xchange TKX | US$3,28 | -2,80% | -5,51% | - | US$13.867,64 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.