Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  XIDR XIDR | US$0,00006673 | 1,43% | -0,26% | - | US$16.711,75 | - |
| 4802 |  DAIN DAIN | US$0,008395 | -0,11% | 1,36% | - | US$16.747,69 | - |
| 4803 |  Mars Mars | US$0,0007125 | -1,41% | 4,04% | - | US$16.740,35 | - |
| 4804 |  HollaEx Token XHT | US$0,1648 | 4,58% | -3,51% | - | US$16.738,03 | - |
| 4805 |  Unicap.finance UCAP | US$0,3037 | -0,06% | 6,81% | - | US$16.746,40 | - |
| 4806 |  MELI MELI | US$0,004314 | -1,77% | -9,28% | - | US$17.196,45 | - |
| 4807 |  Summer SUMMER | US$0,009699 | 0,43% | 1,18% | - | US$16.504,32 | - |
| 4808 |  Twoge Inu TWOGE | US$0,000000000184 | 11,77% | -11,46% | - | US$23.121,21 | - |
| 4809 |  Homerun Token HMRN | US$0,005198 | -3,19% | 5,32% | - | US$17.142,02 | - |
| 4810 |  CrossWallet CWT | US$0,01203 | 4,75% | -5,17% | - | US$38.441,69 | - |
| 4811 |  YAY Games YAY | US$0,0006069 | 4,32% | -13,20% | - | US$16.566,02 | - |
| 4812 |  Beethoven X BEETS | US$0,06898 | 2,66% | -12,10% | - | US$16.482,46 | - |
| 4813 |  Hashtagger.com MOOO | US$0,05284 | -3,96% | 0,98% | - | US$16.339,18 | - |
| 4814 |  Canadian Inuit Dog CADINU | US$0,000000000011 | -14,60% | -7,17% | - | US$22.517,49 | - |
| 4815 |  GINZA NETWORK GINZA | US$0,06561 | 3,28% | -4,34% | - | US$29.873,89 | - |
| 4816 |  Dhabi Coin DBC | US$0,00007321 | 5,87% | -11,08% | - | US$16.871,28 | - |
| 4817 |  Alephium ALPH | US$0,06227 | 2,84% | -3,47% | - | US$16.169,42 | - |
| 4818 |  Metroverse MET | - | 0,00% | -100,00% | - | US$16.351,10 | - |
| 4819 |  X X | US$0,0006006 | -4,90% | 99,06% | - | US$16.023,91 | - |
| 4820 |  IDEAS IDS | US$0,0008190 | 24,70% | -17,00% | - | US$28.104,12 | - |
| 4821 |  Bullet App BLT | US$0,0002700 | 0,00% | 0,00% | - | US$17.729,57 | - |
| 4822 |  Dohrnii DHN | US$0,1346 | -7,12% | -30,37% | - | US$37.318,52 | - |
| 4823 |  Hanzo HANZO | US$0,00000001008 | 14,18% | 25,04% | - | US$23.258,33 | - |
| 4824 |  TEN TENFI | US$0,01330 | 0,86% | -10,48% | - | US$16.316,92 | - |
| 4825 |  NextEarth NXTT | US$0,003027 | 9,52% | 0,79% | - | US$18.234,78 | - |
| 4826 |  Era7: Game of Truth GOT | US$0,05515 | -2,69% | -16,56% | - | US$30.358,40 | - |
| 4827 |  TON Token TON | US$0,008849 | 2,84% | -13,55% | - | US$15.871,16 | - |
| 4828 |  Ratio Stable Coin USDR | US$1,00 | 0,02% | 0,12% | - | US$15.879,52 | - |
| 4829 |  Aavegotchi FOMO FOMO | US$0,02761 | -8,68% | 54,57% | - | US$37.744,52 | - |
| 4830 |  Hydraverse HDV | US$0,0006591 | 1,03% | -10,89% | - | US$19.435,17 | - |
| 4831 |  MICROCOSM MIC | US$71,83 | -2,73% | -3,01% | - | US$113.869 | - |
| 4832 |  Aavegotchi FUD FUD | US$0,01181 | 1,86% | 61,31% | - | US$47.677,56 | - |
| 4833 |  Aurix AUR | US$0,2289 | 0,22% | 0,38% | - | US$15.819,40 | - |
| 4834 |  NFT Global NFTG | US$0,0004230 | -9,16% | 36,14% | - | US$16.481,49 | - |
| 4835 |  Mars Ecosystem Token XMS | US$0,002861 | 1,12% | 2,76% | - | US$17.579,27 | - |
| 4836 |  Speed Star JOC JOC | US$0,001567 | -6,27% | -0,34% | - | US$15.452,08 | - |
| 4837 |  Litedex LDX | US$0,03408 | 7,92% | -8,06% | - | US$15.683,40 | - |
| 4838 |  Blockasset BLOCK | US$0,07728 | -0,20% | -3,72% | - | US$18.390,65 | - |
| 4839 |  Gravis Finance GRVS | US$0,01515 | -0,52% | -28,59% | - | US$15.466,46 | - |
| 4840 |  Chellitcoin CHLT | US$0,06196 | 0,00% | -4,29% | - | US$15.490,82 | - |
| 4841 |  Gooeys GOO | US$0,0002975 | 4,75% | -4,22% | - | US$19.842,17 | - |
| 4842 |  BaconDAO BACON | US$0,004583 | -1,57% | 0,82% | - | US$15.435,46 | - |
| 4843 |  LordToken LTT | US$0,01152 | 0,14% | -4,08% | - | US$23.289,52 | - |
| 4844 |  KEY KEY | US$0,0002009 | 5,79% | -3,80% | - | US$15.596,75 | - |
| 4845 |  GridZone.io ZONE | US$0,04230 | -6,53% | -12,78% | - | US$15.278,37 | - |
| 4846 |  ENNO Cash ENNO | US$0,4764 | 0,85% | 0,97% | - | US$15.183,41 | - |
| 4847 |  Winerz WNZ | US$0,006418 | -2,90% | -3,55% | - | US$15.211,82 | - |
| 4848 |  CashBackPro CBP | US$1,52 | 2,58% | -5,23% | - | US$15.130,00 | - |
| 4849 |  SincereDogeDAO SDAO | US$0,004590 | -4,90% | 0,00% | - | US$53.795,57 | - |
| 4850 |  Devour Token RESTAURANTS | US$0,000000001387 | 15,55% | 1,37% | - | US$14.927,90 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.