Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Upfire UPR | US$0,001983 | 0,03% | -6,62% | - | US$22.720,79 | - |
| 4652 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$352,38 | -1,62% | -3,86% | - | US$22.510,10 | - |
| 4653 |  CNNS CNNS | US$0,0002658 | 0,38% | -1,48% | - | US$22.536,43 | - |
| 4654 |  LaEeb LAEEB | US$0,00000001224 | 3,78% | -5,28% | - | US$62.245,64 | - |
| 4655 |  Wolf Game Wool WOOL | US$0,01675 | 2,27% | -7,62% | - | US$22.495,50 | - |
| 4656 |  DEVITA LIFE | US$0,04546 | -12,24% | -27,40% | - | US$22.358,67 | - |
| 4657 |  PayBolt PAY | US$0,001393 | 11,05% | 18,47% | - | US$27.023,97 | - |
| 4658 |  Nosana NOS | US$0,03505 | 0,93% | -16,67% | - | US$22.401,00 | - |
| 4659 |  WoopMoney WMW | US$0,000001257 | 41,64% | -0,64% | - | US$22.839,76 | - |
| 4660 |  DELOT.IO DELOT | US$0,001160 | 7,51% | -15,11% | - | US$25.793,98 | - |
| 4661 |  GAMI World GAMI | US$0,3888 | 3,25% | -11,60% | - | US$35.907,93 | - |
| 4662 |  Doren DRE | US$0,4411 | 0,78% | 1,97% | - | US$22.426,72 | - |
| 4663 |  Blockify.Games BLOCKIFY | US$0,0000005573 | -10,26% | -29,06% | - | US$23.135,60 | - |
| 4664 |  Actifit AFIT | US$0,04805 | 2,61% | -2,24% | - | US$22.077,84 | - |
| 4665 |  CatBoy CATBOY | US$0,003030 | -18,51% | 72,63% | - | US$126.286 | - |
| 4666 |  AFKDAO AFK | US$0,009131 | -6,91% | 10,68% | - | US$21.869,38 | - |
| 4667 |  Nomad Exiles PRIDE | US$0,01222 | 0,35% | 2,07% | - | US$29.009,79 | - |
| 4668 |  Piston PSTN | US$5,56 | -2,03% | -9,12% | - | US$74.056,85 | - |
| 4669 |  ASH ASH | US$1,15 | 3,54% | -12,94% | - | US$20.381,72 | - |
| 4670 |  Laqira Protocol LQR | US$0,02867 | 2,47% | -0,38% | - | US$21.329,55 | - |
| 4671 |  Microsoft Tokenized Stock Defichain DMSFT | US$252,20 | -0,47% | -4,37% | - | US$21.462,77 | - |
| 4672 |  DOOR DOOR | US$0,03726 | -26,24% | -26,85% | - | US$22.632,94 | - |
| 4673 |  Gains Farm GFARM2 | US$867,78 | 2,50% | -8,31% | - | US$21.858,25 | - |
| 4674 |  Tempus TEMP | US$0,04049 | 2,71% | 15,41% | - | US$22.612,44 | - |
| 4675 |  WPT Investing Corp WPT | US$0,2476 | -0,08% | 0,00% | - | US$21.290,68 | - |
| 4676 |  Trendsy TRNDZ | US$0,0000001098 | 3,72% | 0,53% | - | US$21.209,97 | - |
| 4677 |  Freecash FCH | US$0,006786 | 2,96% | -0,54% | - | US$21.288,51 | - |
| 4678 |  PolkaFantasy XP | US$0,08182 | 2,69% | -27,82% | - | US$56.567,75 | - |
| 4679 |  PeaceTokenFinance PET | US$0,000002219 | 21,32% | 2,81% | - | US$22.386,23 | - |
| 4680 |  CORN CORN | US$11,45 | -0,38% | 0,02% | - | US$21.215,07 | - |
| 4681 |  Bitcoin File BIFI | US$0,0004028 | -5,28% | 5,84% | - | US$21.235,93 | - |
| 4682 |  SnowCrash Token NORA | US$0,009130 | 1,96% | -12,80% | - | US$30.835,21 | - |
| 4683 |  NFTBomb NBP | US$0,002941 | 0,53% | 0,69% | - | US$21.146,70 | - |
| 4684 |  Vader Protocol VADER | US$0,0002730 | 2,54% | -8,92% | - | US$21.033,39 | - |
| 4685 |  Pleasure Coin NSFW | US$0,00009250 | 2,87% | 31,53% | - | US$52.831,15 | - |
| 4686 |  Empire Capital Token ECC | US$0,03262 | 24,19% | 15,72% | - | US$21.934,28 | - |
| 4687 |  Supremacy SUPS | US$0,01633 | -0,90% | -13,51% | - | US$56.630,47 | - |
| 4688 |  Octopus Protocol OPS | US$0,001330 | -1,23% | -1,56% | - | US$19.595,88 | - |
| 4689 |  Tutellus TUT | US$0,1896 | 2,55% | -4,84% | - | US$20.809,99 | - |
| 4690 |  DarkCrypto DARK | US$0,01516 | -1,81% | -38,51% | - | US$20.515,37 | - |
| 4691 |  Mobius Finance MOT | US$0,01048 | -3,95% | -0,58% | - | US$20.930,43 | - |
| 4692 |  Sandwich Network SANDWICH | US$0,001396 | 1,98% | 13,30% | - | US$24.525,90 | - |
| 4693 |  JumpToken JMPT | US$1,85 | -1,10% | -4,18% | - | US$50.425,26 | - |
| 4694 |  Church Dao CHURCH | US$0,000000000428 | 14,06% | -3,39% | - | US$20.236,35 | - |
| 4695 |  TemplarDAO TEM | US$1,04 | 6,91% | -0,38% | - | US$24.130,53 | - |
| 4696 |  MerchDAO MRCH | US$0,02598 | 3,81% | -9,20% | - | US$20.515,45 | - |
| 4697 |  Dash Diamond DASHD | US$0,1425 | 0,78% | -23,29% | - | US$21.354,22 | - |
| 4698 |  Catapult ATD | US$0,1191 | -2,66% | -20,78% | - | US$21.748,15 | - |
| 4699 |  Tales Of Chain TALE | US$0,0001989 | -1,39% | -6,33% | - | US$20.460,75 | - |
| 4700 |  Supernova Token SNT | US$0,01447 | 1,18% | -0,62% | - | US$20.123,95 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.