Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AMDG Token AMDG | US$0,08296 | -0,69% | -0,31% | - | US$33.990,22 | - |
| 4452 |  The Three Kingdoms TTK | US$0,003430 | -16,40% | -17,33% | - | US$37.735,22 | - |
| 4453 |  Parasol Finance PSOL | US$0,03207 | 0,75% | 1,26% | - | US$33.844,96 | - |
| 4454 |  1peco 1PECO | US$2,87 | -3,26% | -3,10% | - | US$33.678,65 | - |
| 4455 |  Black Phoenix BPX | US$0,0002099 | 45,90% | 39,78% | - | US$33.486,59 | - |
| 4456 |  Tranquil Staked ONE STONE | US$0,1211 | -8,83% | -0,61% | - | US$33.660,99 | - |
| 4457 |  Wasder WAS | US$0,01015 | 7,80% | -1,95% | - | US$33.751,94 | - |
| 4458 |  PixelVerse PIXEL | US$0,0009261 | 0,34% | -3,46% | - | US$33.857,52 | - |
| 4459 |  Libera Financial LIBERA | US$1,74 | -3,49% | -1,18% | - | US$33.580,13 | - |
| 4460 |  Baskonia Fan Token BKN | US$0,06895 | -4,96% | -37,83% | - | US$33.062,40 | - |
| 4461 |  Babylons BABI | US$0,01326 | -1,25% | -9,53% | - | US$33.914,02 | - |
| 4462 |  Vires Finance VIRES | US$42,69 | 0,24% | 2,48% | - | US$33.703,08 | - |
| 4463 |  Yuan Chain Coin YCC | US$0,002647 | 4,82% | 11,34% | - | US$33.199,01 | - |
| 4464 |  Dream $DREAM | US$0,08278 | -8,22% | -28,06% | - | US$33.036,99 | - |
| 4465 |  Australian Safe Shepherd ASS | US$0,000000000589 | 4,51% | -3,36% | - | US$33.613,29 | - |
| 4466 |  Boring Protocol BOP | US$0,01305 | 1,77% | -33,37% | - | US$33.056,15 | - |
| 4467 |  Ecoreal Estate ECOREAL | US$0,1258 | -3,89% | -0,13% | - | US$33.139,06 | - |
| 4468 |  Paragen RGEN | US$0,02492 | 2,03% | -18,82% | - | US$67.985,52 | - |
| 4469 |  Crypto Chip Token BVC | US$0,0004760 | -10,76% | -16,16% | - | US$32.448,71 | - |
| 4470 |  Tartarus Finance TART | US$0,00001789 | 4,68% | -9,57% | - | US$32.422,63 | - |
| 4471 |  Duelist King DKT | US$0,1017 | 3,89% | -2,80% | - | US$32.418,58 | - |
| 4472 |  DragonBnB.co BNBDRAGON | US$0,002399 | -11,70% | 0,08% | - | US$32.265,04 | - |
| 4473 |  NAOS Finance NAOS | US$0,02827 | 5,60% | -1,95% | - | US$32.940,43 | - |
| 4474 |  SpiceUSD USDS | US$0,9138 | -0,39% | -5,96% | - | US$32.077,00 | - |
| 4475 |  Yawww YAW | US$0,04934 | 4,84% | 7,06% | - | US$31.974,63 | - |
| 4476 |  Realfinance Network REFI | US$0,001253 | -0,16% | 1,16% | - | US$32.010,18 | - |
| 4477 |  MetaRim RIM | US$0,0001989 | 0,00% | -18,75% | - | US$31.989,07 | - |
| 4478 |  Revest Finance RVST | US$0,01555 | 17,38% | -0,37% | - | US$31.801,79 | - |
| 4479 |  Sashimi SASHIMI | US$0,003451 | -10,58% | 11,26% | - | US$31.909,47 | - |
| 4480 |  Liquidus LIQ | US$0,2566 | 2,16% | -5,76% | - | US$37.754,76 | - |
| 4481 |  xJEWEL XJEWEL | US$0,2686 | 10,93% | 8,09% | - | US$30.822,72 | - |
| 4482 |  Victory Gem VTG | US$0,002541 | -5,67% | 1,88% | - | US$31.692,80 | - |
| 4483 |  Hope HOPE | US$0,0001259 | 0,00% | -3,79% | - | US$33.773,76 | - |
| 4484 |  APWine Finance APW | US$0,1355 | 5,53% | 8,33% | - | US$31.612,98 | - |
| 4485 |  BelecX Protocol BEX | US$0,004146 | 14,95% | 85,83% | - | US$38.800,89 | - |
| 4486 |  Nahmii NII | US$0,0004868 | 3,55% | -7,22% | - | US$31.522,44 | - |
| 4487 |  Sanin Inu SANI | US$0,000001227 | -2,01% | -38,08% | - | US$31.281,55 | - |
| 4488 |  SO CAL Token SCT | US$0,00001500 | -12,71% | -46,44% | - | US$39.819,59 | - |
| 4489 |  Credmark CMK | - | -100,00% | -100,00% | - | US$31.306,31 | - |
| 4490 |  META WORLD METAD | US$0,0003213 | -24,87% | 250,13% | - | US$32.328,74 | - |
| 4491 |  Shack Token SHACK | US$0,002562 | 2,02% | -6,64% | - | US$31.065,79 | - |
| 4492 |  NIL Coin NIL | US$0,000007655 | 110,29% | 81,70% | - | US$32.393,22 | - |
| 4493 |  UNIVERSE ISLAND UIM | US$0,00001842 | -2,46% | 0,02% | - | US$61.824,92 | - |
| 4494 |  Defi Shopping Stake DSS | US$0,007884 | -0,50% | 0,93% | - | US$31.087,35 | - |
| 4495 |  BTC Proxy BTCPX | US$20.304,94 | 5,26% | -1,02% | - | US$30.597,26 | - |
| 4496 |  Ruby Currency RBC | US$2,92 | 1,98% | -0,56% | - | US$30.713,43 | - |
| 4497 |  Qitcoin QTC | US$1,09 | -3,36% | -8,53% | - | US$30.686,49 | - |
| 4498 |  EverSAFU EVERSAFU | US$0,4337 | 13,70% | -28,27% | - | US$75.135,87 | - |
| 4499 |  Morphie Network MRFI | US$0,000006100 | 5,19% | -9,06% | - | US$30.787,03 | - |
| 4500 |  dForce USD USX | US$0,9967 | 1,92% | 1,36% | - | US$31.356,66 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.