Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MiniSwap MINI | US$0,01487 | -0,51% | 5,13% | - | US$27.681,21 | - |
| 4552 |  Restore Truth Token RTT | US$0,0001205 | 2,54% | -0,20% | - | US$28.425,91 | - |
| 4553 |  B.Protocol BPRO | US$1,02 | 2,57% | 0,10% | - | US$27.513,87 | - |
| 4554 |  1x Long Bitcoin Implied Volatility Token BVOL | US$567,34 | -0,24% | 4,36% | - | US$28.099,31 | - |
| 4555 |  reBaked BAKED | US$0,004999 | 5,54% | 0,66% | - | US$27.885,69 | - |
| 4556 |  Stable ICHI ONEICHI | US$0,9985 | 0,02% | -0,05% | - | US$24.354,12 | - |
| 4557 |  Survival Game Online SURV | US$0,002184 | -1,57% | -22,63% | - | US$27.772,70 | - |
| 4558 |  MDsquare TMED | US$0,00007176 | -4,64% | -42,41% | - | US$27.044,70 | - |
| 4559 |  junca Cash JCC | US$0,1930 | 0,44% | 2,28% | - | US$26.990,90 | - |
| 4560 |  Connect CNT | US$0,06494 | -19,00% | -27,19% | - | US$26.971,87 | - |
| 4561 |  DaFIN DAF | US$0,04474 | 0,05% | -0,44% | - | US$26.847,90 | - |
| 4562 |  Dog Boss DOGBOSS | US$0,9066 | 0,66% | -0,70% | - | US$26.952,11 | - |
| 4563 |  STIMA STIMA | US$1,02 | -0,33% | 0,17% | - | US$26.662,92 | - |
| 4564 |  KOLnet KOLNET | US$0,003698 | -3,64% | -23,85% | - | US$26.617,90 | - |
| 4565 |  Lucidao LCD | US$0,08232 | 13,61% | 6,79% | - | US$40.518,31 | - |
| 4566 |  Ardana DANA | US$0,2361 | -1,21% | -5,67% | - | US$26.583,08 | - |
| 4567 |  Ari10 ARI10 | US$0,007424 | 2,88% | -12,92% | - | US$31.189,41 | - |
| 4568 |  Viblos VIBLO | US$0,001423 | -2,33% | -3,50% | - | US$27.484,25 | - |
| 4569 |  Smarty Pay SPY | US$0,04370 | -1,57% | -11,82% | - | US$35.269,15 | - |
| 4570 |  friesDAO FRIES | US$0,02063 | -1,28% | -1,46% | - | US$26.473,64 | - |
| 4571 |  Socean Staked Sol SCNSOL | US$36,43 | 6,39% | -1,77% | - | US$26.093,68 | - |
| 4572 |  Alaya ATP | US$0,05159 | -3,24% | -3,04% | - | US$26.381,15 | - |
| 4573 |  DataHighway DHX | US$3,17 | -1,57% | -6,35% | - | US$26.462,72 | - |
| 4574 |  Pegaxy PGX | US$0,01476 | -9,22% | -12,18% | - | US$26.291,25 | - |
| 4575 |  Lion Token LION | US$0,00009245 | 1,78% | 1,27% | - | US$33.687,45 | - |
| 4576 |  BOY X HIGHSPEED BXH | US$0,02195 | 0,07% | -19,35% | - | US$26.929,36 | - |
| 4577 |  DoDreamChain DRM | US$0,003920 | -11,88% | 8,23% | - | US$25.874,55 | - |
| 4578 |  GSPI Shopping.io Governance GSPI | US$0,6728 | 9,84% | -3,78% | - | US$26.848,15 | - |
| 4579 |  Ki XKI | US$0,07815 | 48,75% | 25,68% | - | US$26.205,98 | - |
| 4580 |  Babylon Finance BABL | US$5,89 | 5,03% | -4,55% | - | US$26.766,39 | - |
| 4581 |  Crypto Vault CVT | US$0,000002795 | -1,00% | -12,40% | - | US$26.614,36 | - |
| 4582 |  Kintsugi BTC KBTC | US$20.046,71 | 3,14% | -2,83% | - | US$26.106,62 | - |
| 4583 |  CoinMeet MEET | US$0,0007932 | -31,59% | -22,79% | - | US$25.941,23 | - |
| 4584 |  BuildUp BUP | US$0,03992 | 45,24% | -19,13% | - | US$25.947,88 | - |
| 4585 |  MacaronSwap MCRN | US$0,1448 | 2,66% | -5,72% | - | US$34.607,72 | - |
| 4586 |  ShinobiVerse SHINO | US$0,00002412 | 3,39% | -5,15% | - | US$48.138,02 | - |
| 4587 |  MagnetGold MTG | US$0,5379 | 2,17% | 13,59% | - | US$25.818,05 | - |
| 4588 |  Bitcoin Bam BTCBAM | US$0,6996 | 2,98% | 1,02% | - | US$25.807,13 | - |
| 4589 |  Compound 0x CZRX | US$0,005827 | 3,31% | -7,97% | - | US$25.808,60 | - |
| 4590 |  Coral Swap CORAL | US$0,09625 | 3,15% | 0,36% | - | US$25.809,97 | - |
| 4591 |  KingdomX KT | US$0,002503 | -2,35% | 14,63% | - | US$66.271,97 | - |
| 4592 |  Pfizer tokenized stock FTX PFE | US$51,60 | -0,77% | -2,35% | - | US$25.639,04 | - |
| 4593 |  milestoneBased MILE | US$2,02 | -1,15% | -0,72% | - | US$51.063,62 | - |
| 4594 |  Basis Gold Share BAGS | US$1,15 | 1,36% | -0,98% | - | US$27.222,88 | - |
| 4595 |  Snap Token SNAP | US$0,003221 | 0,46% | -8,63% | - | US$25.636,23 | - |
| 4596 |  Himo World HIMO | US$0,009565 | -0,75% | -3,65% | - | US$52.481,07 | - |
| 4597 |  Blockmason Link BLINK | US$0,0001513 | 4,50% | -18,68% | - | US$25.239,22 | - |
| 4598 |  Swapz SWAPZ | US$0,003342 | 9,00% | -2,15% | - | US$25.979,78 | - |
| 4599 |  Serum Ecosystem Token SECO | US$4,39 | 6,03% | 12,81% | - | US$25.026,65 | - |
| 4600 |  PornVerse PVERSE | US$0,001443 | 19,40% | 10,48% | - | US$27.279,55 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.