Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TrustBase TBE | US$0,0003765 | -1,10% | -34,99% | - | US$48.896,75 | - |
| 4252 |  Feisty Doge NFT NFD | US$0,00002606 | 13,39% | -19,06% | - | US$48.840,02 | - |
| 4253 |  ExchangeCoin EXCC | US$0,03226 | 0,93% | 1,31% | - | US$48.574,04 | - |
| 4254 |  Yoshi.exchange YOSHI | US$0,3063 | 2,83% | -8,55% | - | US$53.134,37 | - |
| 4255 |  OEC BTC BTCK | US$20.161,71 | 4,83% | -1,88% | - | US$47.872,19 | - |
| 4256 |  LIQ Protocol LIQ | US$0,003624 | -1,67% | -15,36% | - | US$48.244,33 | - |
| 4257 |  Swappi PPI | US$0,01272 | 2,34% | -19,15% | - | US$48.092,77 | - |
| 4258 |  Bitcoin Vault BTCV | US$1,95 | 1,21% | -2,41% | - | US$47.870,13 | - |
| 4259 |  Dark Knight DKNIGHT | US$0,01344 | 0,89% | 6,97% | - | US$46.659,52 | - |
| 4260 |  Kusunoki Samurai KUSUNOKI | US$0,000000000183 | 2,24% | 86,20% | - | US$50.815,02 | - |
| 4261 |  Meta Kongz MKC | US$0,2028 | 3,46% | -15,34% | - | US$41.799,40 | - |
| 4262 |  Vehicle Mining System VMS | US$0,1330 | -0,22% | 33,14% | - | US$47.635,83 | - |
| 4263 |  MultiPlanetary Inus INUS | US$0,000000006155 | 18,58% | -0,86% | - | US$47.274,57 | - |
| 4264 |  IoTex Pad TEX | US$0,02438 | -3,64% | -1,74% | - | US$92.967,91 | - |
| 4265 |  Metagalaxy Land MEGALAND | US$0,000000000876 | 2,29% | -13,48% | - | US$48.938,69 | - |
| 4266 |  CV SHOTS CVSHOT | US$19,80 | -7,23% | -29,05% | - | US$47.384,99 | - |
| 4267 |  EnterDAO ENTR | US$0,03110 | -4,56% | -19,88% | - | US$47.563,48 | - |
| 4268 |  0xDAO OXD | US$0,001941 | -1,64% | -6,61% | - | US$47.216,29 | - |
| 4269 |  MetaFighter MF | US$0,001539 | -0,43% | -5,59% | - | US$48.540,77 | - |
| 4270 |  TosDis DIS | US$3,40 | 11,59% | 6,16% | - | US$47.010,26 | - |
| 4271 |  Palantir Tokenized Stock Defichain DPLTR | US$9,01 | -1,09% | -8,09% | - | US$46.738,27 | - |
| 4272 |  ThreeOh DAO 3OH | US$0,0000004356 | 3,14% | -18,85% | - | US$46.526,48 | - |
| 4273 |  3X Short Ethereum Token ETHBEAR | US$0,0000002090 | -21,44% | 9,13% | - | US$46.256,77 | - |
| 4274 |  Numitor NUMI | US$0,1942 | -0,25% | -6,47% | - | US$46.762,43 | - |
| 4275 |  Dexfin DXF | US$0,01869 | 1,34% | -0,41% | - | US$47.373,92 | - |
| 4276 |  Teh Golden One GOLD 1 | US$0,0002515 | -11,67% | 0,00% | - | US$46.256,96 | - |
| 4277 |  Learning Cash EAD | US$0,000000002998 | -25,00% | -71,10% | - | US$40.722,43 | - |
| 4278 |  REV3AL REV3L | US$0,009257 | -6,02% | -10,19% | - | US$54.171,91 | - |
| 4279 |  PlaceWar PLACE | US$0,002246 | 1,51% | -10,20% | - | US$47.084,98 | - |
| 4280 |  MDB Plus MDB+ | US$1,16 | 3,96% | 1,12% | - | US$54.718,89 | - |
| 4281 |  Starcoin STC | US$0,04448 | -3,30% | -9,35% | - | US$45.553,46 | - |
| 4282 |  Astroport Classic ASTRO | US$0,01186 | -8,74% | -23,07% | - | US$45.567,05 | - |
| 4283 |  Euro Shiba Inu EShib | US$0,000000000001 | 3,53% | 0,88% | - | US$45.208,02 | - |
| 4284 |  Muu Inu MINU | US$0,0000005238 | 11,22% | -7,92% | - | US$63.913,44 | - |
| 4285 |  Hachiko HACHIKO | US$0,000000000375 | 54,17% | 31,57% | - | US$46.383,62 | - |
| 4286 |  Omax Token OMAX | US$0,001133 | 4,20% | -4,10% | - | US$48.107,23 | - |
| 4287 |  Secret SIE | US$0,03352 | 17,79% | 47,82% | - | US$50.748,25 | - |
| 4288 |  Spring Game SPR | US$2,60 | -7,19% | 45,69% | - | US$217.311 | - |
| 4289 |  Nfans NFS | US$0,03946 | 0,26% | 26,96% | - | US$88.043,63 | - |
| 4290 |  Firework Games FIRE | US$0,01919 | -9,09% | -2,03% | - | US$61.088,37 | - |
| 4291 |  Elephant Money ELEPHANT | US$0,00000006705 | 4,99% | -3,49% | - | US$68.311,29 | - |
| 4292 |  SappChat APP | US$0,0005127 | -0,21% | -1,87% | - | US$44.580,89 | - |
| 4293 |  Hiroki HIRO | US$0,00002794 | 46,09% | 0,00% | - | US$70.279,55 | - |
| 4294 |  Wrapped Arweave WAR | US$12,78 | 18,58% | 7,29% | - | US$44.201,07 | - |
| 4295 |  CSR CSR | US$0,03520 | 0,15% | -12,36% | - | US$44.180,87 | - |
| 4296 |  WAM WAM | US$0,01335 | -0,81% | -4,43% | - | US$45.169,54 | - |
| 4297 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,12% | 0,41% | - | US$44.112,88 | - |
| 4298 |  Ginoa GINOA | US$0,3247 | 32,71% | 23,81% | - | US$45.835,22 | - |
| 4299 |  Graviton Zero GRAV | US$0,004151 | 0,46% | -5,88% | - | US$44.234,23 | - |
| 4300 |  Glitter Finance XGLI | US$0,01079 | 12,48% | 2,69% | - | US$44.226,85 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.