Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DONASWAP DONA | US$0,000000000006 | 4,66% | 0,30% | - | US$13.113,05 | - |
| 5102 |  Cultiplan(CTPL) CTPL | US$0,007892 | 119,72% | -0,14% | - | US$9.430,52 | - |
| 5103 |  PACT community token PACT | US$0,001521 | 0,67% | -5,38% | - | US$9.444,37 | - |
| 5104 |  Genyen $GYEN | US$0,0005091 | -26,36% | 3,46% | - | US$20.487,76 | - |
| 5105 |  Hydranet HDX | US$0,009671 | 2,63% | -5,96% | - | US$9.701,64 | - |
| 5106 |  Takemichi Inu TAKE | US$0,0000001477 | 7,71% | -9,26% | - | US$9.367,48 | - |
| 5107 |  BNPL Pay BNPL | US$0,008186 | 7,50% | -8,98% | - | US$9.192,01 | - |
| 5108 |  Merkle Network MERKLE | US$0,04433 | -2,26% | -2,30% | - | US$13.265,59 | - |
| 5109 |  CLIMB TOKEN FINANCE CLIMB | US$0,3762 | -1,51% | -0,84% | - | US$9.992,43 | - |
| 5110 |  Shiba Girlfriend SHIBGF | US$0,000000000858 | 3,93% | -16,72% | - | US$9.298,96 | - |
| 5111 |  Worthwhile WHE | US$0,002313 | -5,94% | -31,77% | - | US$16.973,50 | - |
| 5112 |  Real Realm REAL | US$0,0002951 | 2,13% | -1,19% | - | US$11.194,07 | - |
| 5113 |  PUBLISH NEWS | US$0,01449 | 62,01% | 1,10% | - | US$9.246,53 | - |
| 5114 |  BR34P BR34P | US$69,68 | 3,30% | -6,12% | - | US$20.752,02 | - |
| 5115 |  THORWallet DEX TGT | US$0,007766 | 4,79% | 0,42% | - | US$9.179,99 | - |
| 5116 |  Tom Coin TMC | US$0,000000000227 | 0,17% | -15,61% | - | US$20.773,88 | - |
| 5117 |  Panther Protocol ZKP | US$0,06086 | -0,88% | 1,63% | - | US$9.200,29 | - |
| 5118 |  TabTrader Token TTT | US$0,02758 | -0,20% | 1,49% | - | US$9.185,77 | - |
| 5119 |  Fistiana FCT | US$0,2695 | -4,17% | -30,90% | - | US$20.182,60 | - |
| 5120 |  Citizen Finance V2 CIFI | US$0,02605 | 12,55% | -49,84% | - | US$400.640 | - |
| 5121 |  MiamiCoin MIA | US$0,0006600 | -0,86% | -13,18% | - | US$9.409,12 | - |
| 5122 |  Metapocket METAPK | US$1,95 | -3,44% | -10,81% | - | US$15.406,87 | - |
| 5123 |  Hesman Shard HES | US$0,01091 | -2,11% | -10,62% | - | US$34.267,02 | - |
| 5124 |  Microtuber MCT | US$0,001186 | -4,97% | -4,06% | - | US$9.942,30 | - |
| 5125 |  governance ZIL GZIL | US$11,33 | 2,64% | -3,38% | - | US$9.010,99 | - |
| 5126 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,08 | 6,83% | -4,13% | - | US$9.826,12 | - |
| 5127 |  StrongNode Edge SNE | US$0,0001475 | 8,93% | 4,82% | - | US$14.825,44 | - |
| 5128 |  Fantom Maker FAME | US$0,01128 | -0,23% | -4,65% | - | US$9.004,59 | - |
| 5129 |  POLARNODES POLAR | US$0,02583 | 6,65% | -22,37% | - | US$8.904,90 | - |
| 5130 |  Bankless DAO BANK | US$0,01241 | 0,56% | -24,10% | - | US$8.920,60 | - |
| 5131 |  PDBC Defichain DPDBC | US$16,49 | 1,90% | -0,48% | - | US$8.911,99 | - |
| 5132 |  Metan Evolutions METAN | US$0,007714 | -4,48% | -2,49% | - | US$15.951,51 | - |
| 5133 |  1X Short BNB Token BNBHEDGE | US$9,44 | -4,84% | 2,20% | - | US$8.797,92 | - |
| 5134 |  wLitiDAO WLD | US$0,01668 | -1,40% | -6,93% | - | US$16.366,80 | - |
| 5135 |  3x Short Litecoin Token LTCBEAR | US$0,0006425 | -13,83% | -4,04% | - | US$8.839,92 | - |
| 5136 |  POLYSPORTS PS1 | US$0,005747 | 6,21% | 0,54% | - | US$15.702,31 | - |
| 5137 |  StepD STEPD | US$0,00003082 | 29,32% | -16,94% | - | US$10.129,45 | - |
| 5138 |  ChargeDefi CHARGE | US$2,61 | -1,93% | -16,06% | - | US$11.887,52 | - |
| 5139 |  Affinity AFFINITY | US$0,000004021 | 1,38% | -4,69% | - | US$10.492,74 | - |
| 5140 |  Frog Inu FGI | US$0,000000000599 | 12,88% | -37,17% | - | US$33.099,47 | - |
| 5141 |  Penrose Finance PEN | US$0,01281 | 29,10% | 0,57% | - | US$8.782,87 | - |
| 5142 |  LCG LCG | US$0,005197 | 18,19% | -7,12% | - | US$9.706,83 | - |
| 5143 |  Koreadoge KDOGE | US$0,00006096 | -15,27% | -32,20% | - | US$8.877,45 | - |
| 5144 |  Cake Monster MONSTA | US$0,001040 | 4,72% | -6,23% | - | US$22.419,07 | - |
| 5145 |  MarsRise MARSRISE | US$0,000000001018 | 3,80% | -0,44% | - | US$8.870,65 | - |
| 5146 |  BioNTech tokenized stock FTX BNTX | US$166,87 | 3,18% | 3,82% | - | US$8.614,08 | - |
| 5147 |  GoldMiner GM | US$0,000005303 | -15,47% | 57,90% | - | US$10.962,56 | - |
| 5148 |  SKY FRONTIER GSKY | US$0,000000005055 | 5,23% | -22,71% | - | US$19.351,32 | - |
| 5149 |  LegioDAO LGO | US$0,03689 | -5,73% | -12,35% | - | US$9.396,23 | - |
| 5150 |  Stretch To Earn STE | US$0,7707 | -18,70% | -52,57% | - | US$14.368,81 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.