Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SideKick Token SK | US$0,07333 | 2,38% | -13,62% | - | US$13.245,28 | - |
| 5302 |  NUDES NUDES | US$0,000000001587 | 11,18% | 14,33% | - | US$6.849,28 | - |
| 5303 |  Combo COMB | US$0,0006766 | -5,44% | -16,19% | - | US$5.909,86 | - |
| 5304 |  TOAD.Network TOAD | US$2,24 | -1,00% | -10,11% | - | US$7.725,47 | - |
| 5305 |  Gyro GYRO | US$6,26 | -0,78% | -4,35% | - | US$8.901,36 | - |
| 5306 |  1irstGold 1GOLD | US$69,21 | 3,51% | -0,52% | - | US$4.871,74 | - |
| 5307 |  Guarded Ether GETH | US$894,05 | 9,74% | -11,91% | - | US$6.081,11 | - |
| 5308 |  Algory Project ALG | US$0,03745 | -14,31% | -12,63% | - | US$6.090,38 | - |
| 5309 |  OEC UNI UNIK | US$6,09 | 9,50% | 13,47% | - | US$6.204,09 | - |
| 5310 |  TipsyCoin $TIPSY | US$0,00005718 | 6,45% | -1,98% | - | US$8.715,94 | - |
| 5311 |  Farmers World Wood FWW | US$0,00001009 | 5,22% | -19,55% | - | US$6.088,01 | - |
| 5312 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,64% | 3,95% | - | US$14.052,26 | - |
| 5313 |  Wrapped Cardano WADA | US$0,4386 | 2,72% | -4,92% | - | US$6.051,38 | - |
| 5314 |  Around Network ART | US$0,0003455 | -73,16% | 345,00% | - | US$6.058,48 | - |
| 5315 |  Keys Token KEYS | US$0,008792 | 8,31% | -7,45% | - | US$5.990,56 | - |
| 5316 |  StoneDAO SDT | US$0,1637 | -0,59% | -21,03% | - | US$10.876,39 | - |
| 5317 |  BlackPool BPT | US$0,3756 | 2,88% | -34,46% | - | US$5.972,71 | - |
| 5318 |  BankSocial BSL | US$0,0001524 | 14,74% | -20,86% | - | US$16.299,91 | - |
| 5319 |  Flare Token 1FLR | US$0,0004010 | 19,44% | 23,01% | - | US$7.923,76 | - |
| 5320 |  Metavice SERVE | US$0,002473 | 1,79% | 20,93% | - | US$6.002,51 | - |
| 5321 |  MAGA Coin MAGA | US$0,0004192 | 15,48% | 5,66% | - | US$6.155,34 | - |
| 5322 |  Tenshi TENSHI | US$0,0009722 | 8,94% | -38,84% | - | US$6.088,50 | - |
| 5323 |  Lilly Finance Ly | US$0,000000000065 | 4,12% | -6,53% | - | US$5.906,33 | - |
| 5324 |  xToken XTK | US$0,008056 | 28,65% | 26,70% | - | US$5.903,14 | - |
| 5325 |  WePiggy Coin WPC | US$0,0005227 | 7,49% | -3,43% | - | US$7.096,98 | - |
| 5326 |  Altair AIR | US$0,01484 | 0,92% | 1,01% | - | US$5.897,10 | - |
| 5327 |  EverEarn EARN | US$0,00001597 | 7,38% | -11,08% | - | US$6.262,47 | - |
| 5328 |  Artemis Protocol MIS | US$0,003021 | 18,97% | -6,90% | - | US$5.893,60 | - |
| 5329 |  TRONbetDice DICE | US$0,01605 | -0,93% | -2,50% | - | US$5.880,53 | - |
| 5330 |  MetaKeeper MKP | US$0,008419 | -4,02% | -23,83% | - | US$12.624,38 | - |
| 5331 |  Coalculus COAL | US$0,002995 | 2,57% | -0,18% | - | US$5.851,24 | - |
| 5332 |  Nafstars NSTARS | US$0,03660 | -4,37% | -4,54% | - | US$5.814,34 | - |
| 5333 |  Anonverse Gaming Token VVV | US$0,00005521 | -5,44% | -1,03% | - | US$13.744,87 | - |
| 5334 |  Ghost Trader GTR | US$0,01730 | 10,07% | 3,33% | - | US$7.253,80 | - |
| 5335 |  UCX UCX | US$0,2064 | 10,79% | 21,22% | - | US$5.812,18 | - |
| 5336 |  Paras PARAS | US$0,02828 | -3,57% | -31,38% | - | US$5.765,80 | - |
| 5337 |  JOJO JOJO | US$0,00003269 | 5,38% | -5,09% | - | US$7.983,76 | - |
| 5338 |  Streamer Inu STREAMERINU | US$0,002597 | 11,71% | -12,14% | - | US$5.737,27 | - |
| 5339 |  SYA x Flooz SYA | US$0,00000001728 | 4,00% | -2,85% | - | US$6.063,34 | - |
| 5340 |  Anomus ANOM | US$0,00009117 | 1,73% | 5,41% | - | US$6.116,44 | - |
| 5341 |  HeroVerse HER | US$0,001289 | -16,39% | -17,20% | - | US$6.504,60 | - |
| 5342 |  100 Days Ventures ASTRO | US$0,001228 | 14,40% | 7,11% | - | US$5.660,07 | - |
| 5343 |  Zoo Labs ZOO | US$0,0000008950 | 34,05% | 82,23% | - | US$6.556,59 | - |
| 5344 |  X-Metaverse XMETA | US$0,006363 | -1,79% | -5,76% | - | US$13.740,74 | - |
| 5345 |  Fantom USD FUSD | US$0,4268 | -0,70% | -19,29% | - | US$5.508,06 | - |
| 5346 |  Thought THT | US$0,01678 | -8,63% | -12,75% | - | US$5.738,75 | - |
| 5347 |  Billionaire Plus BPLUS | US$0,0001741 | 2,77% | -2,80% | - | US$7.814,64 | - |
| 5348 |  LOA Protocol LOA | US$0,002377 | -0,11% | -16,96% | - | US$5.330,35 | - |
| 5349 |  SmartFi SMTF | US$1,34 | 2,13% | 13,08% | - | US$5.578,47 | - |
| 5350 |  chikn feed FEED | US$0,0001929 | 12,30% | -8,32% | - | US$5.623,74 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.