Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Katsumi KATSUMI | US$0,000000000221 | -5,41% | -20,32% | - | US$4.403,03 | - |
| 5452 |  LYFE LYFE | US$0,01205 | -5,50% | 5,08% | - | US$4.489,60 | - |
| 5453 |  Dopex Rebate Token RDPX | US$15,49 | 29,51% | 12,11% | - | US$4.363,98 | - |
| 5454 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,16 | 57,18% | 1,93% | - | US$4.379,71 | - |
| 5455 |  CoShi Inu COSHI | US$0,000000000962 | 6,93% | 2,74% | - | US$4.317,10 | - |
| 5456 |  OneRing RING | US$0,03127 | -0,66% | -17,96% | - | US$4.302,88 | - |
| 5457 |  EurocoinToken ECTE | US$0,1110 | 4,60% | -1,65% | - | US$4.310,26 | - |
| 5458 |  ByteEx BX | US$0,004719 | -2,43% | -37,85% | - | US$5.912,75 | - |
| 5459 |  Meta Business MEFI | US$0,00001602 | 0,59% | 7,17% | - | US$5.128,94 | - |
| 5460 |  Degis DEG | US$0,06841 | 9,30% | -4,22% | - | US$4.665,42 | - |
| 5461 |  ScarySwap.Io SCARYSWAP | US$0,0003297 | -25,52% | 16,28% | - | US$4.317,65 | - |
| 5462 |  FANC FANC | US$2,68 | 7,21% | 31,99% | - | US$4.252,87 | - |
| 5463 |  Polymesh POLYX | US$0,1147 | -2,63% | -4,94% | - | US$4.247,91 | - |
| 5464 |  Unbound Dollar UND | US$0,9692 | -2,56% | 0,53% | - | US$6.290,54 | - |
| 5465 |  DeFiato DFIAT | US$0,01482 | 1,34% | -6,86% | - | US$4.535,80 | - |
| 5466 |  SalmonSwap SAL | US$1,16 | -1,12% | -6,80% | - | US$4.199,46 | - |
| 5467 |  BOHR BR | US$0,09869 | 4,27% | -6,29% | - | US$7.256,39 | - |
| 5468 |  Tuzlaspor Token TUZLA | US$0,5953 | -3,33% | 15,03% | - | US$4.215,27 | - |
| 5469 |  Beefy Escrowed Fantom BEFTM | US$0,2401 | 4,57% | -7,30% | - | US$4.183,53 | - |
| 5470 |  Perseus Fintech PRS | US$0,1102 | 2,02% | 0,00% | - | US$4.200,74 | - |
| 5471 |  Dinastycoin DCY | US$0,0005238 | 1,14% | -0,07% | - | US$4.199,20 | - |
| 5472 |  HotMoon Token HOTMOON | US$0,000000002817 | 14,14% | 8,16% | - | US$7.853,93 | - |
| 5473 |  Auditchain AUDT | US$0,04128 | -11,46% | -17,15% | - | US$4.193,73 | - |
| 5474 |  Wrapped Fuse WFUSE | US$0,09740 | 1,82% | 5,81% | - | US$4.255,90 | - |
| 5475 |  3X Long Huobi Token Token HTBULL | US$0,07298 | 6,92% | -9,40% | - | US$4.198,45 | - |
| 5476 |  Icel Idman Yurdu Token MIY | US$0,4657 | -5,72% | 1,86% | - | US$4.159,63 | - |
| 5477 |  Blue Baikal BBC | US$0,00002390 | -0,74% | -1,37% | - | US$3.642,66 | - |
| 5478 |  UPFI Network UPS | US$0,0009716 | -1,04% | -15,67% | - | US$4.165,39 | - |
| 5479 |  Bamboonium BAMB | US$0,001150 | 49,91% | 19,30% | - | US$4.121,03 | - |
| 5480 |  BNS Token BNS | US$0,0004258 | 3,93% | -13,02% | - | US$4.159,97 | - |
| 5481 |  IOTEN IOTN | US$0,0003533 | 0,06% | 11,04% | - | US$13.886,66 | - |
| 5482 |  Cairo Finance CAIRO | US$1,05 | -0,63% | -1,59% | - | US$19.069,83 | - |
| 5483 |  DCD Ecosystem DCD | US$0,001121 | -0,39% | -10,35% | - | US$9.201,45 | - |
| 5484 |  Bit Castle War BCW | US$0,001042 | -3,83% | -24,18% | - | US$5.060,14 | - |
| 5485 |  International Blockchain Technology IBT | US$0,3885 | -22,47% | -41,85% | - | US$8.544,32 | - |
| 5486 |  NKCL Classic NKCLC | US$5,13 | -4,46% | -8,48% | - | US$4.001,53 | - |
| 5487 |  Demeter DEO | US$0,2685 | -27,83% | -45,33% | - | US$4.590,12 | - |
| 5488 |  Smart Wallet Token SWT | US$0,0001022 | -2,67% | -16,19% | - | US$4.141,51 | - |
| 5489 |  WatchDO WDO | US$0,001340 | 11,86% | 14,53% | - | US$4.594,96 | - |
| 5490 |  Infinity Arena INAZ | US$0,001626 | 6,93% | -0,13% | - | US$11.343,42 | - |
| 5491 |  Rikkei Finance RIFI | US$0,01252 | 6,16% | -10,33% | - | US$4.095,50 | - |
| 5492 |  CoinScan SCAN | US$0,001432 | 12,03% | 11,76% | - | US$4.044,20 | - |
| 5493 |  BitoPro Exchange Token BITO | US$0,05106 | 4,74% | -0,18% | - | US$4.067,42 | - |
| 5494 |  Bribe Protocol BRIBE | US$0,04844 | 7,07% | -7,35% | - | US$4.075,73 | - |
| 5495 |  Moonshots Farm BONES | US$0,02390 | 14,23% | 9,87% | - | US$4.353,01 | - |
| 5496 |  TruBadger TRUBGR | US$0,000000005104 | -5,38% | -15,16% | - | US$4.959,53 | - |
| 5497 |  Meta Rewards Token MRT | US$0,000000000035 | 5,28% | -2,66% | - | US$4.257,61 | - |
| 5498 |  BLACK SHIBA INU SHIBB | US$0,00000001871 | -2,23% | -9,98% | - | US$4.212,97 | - |
| 5499 |  PolkaEx PKEX | US$0,006376 | -7,50% | 0,82% | - | US$2.729,55 | - |
| 5500 |  MyKingdom MYK | US$0,03038 | -2,87% | -8,41% | - | US$4.015,61 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.