Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SCROOGE SCROOGE | US$0,00000001097 | 4,07% | -23,15% | - | US$7.555,90 | - |
| 5652 |  VNDC VNDC | US$0,00004189 | 0,33% | -0,43% | - | US$3.201,21 | - |
| 5653 |  Afyonspor Fan Token AFYON | US$0,01128 | -4,06% | -26,13% | - | US$2.848,03 | - |
| 5654 |  Coinary Token CYT | US$0,002336 | 3,85% | -4,71% | - | US$1.527,12 | - |
| 5655 |  Wise Token WISE | US$0,1005 | 7,11% | -6,61% | - | US$2.925,48 | - |
| 5656 |  Park Star P-S-T-A-R | US$0,000003445 | 26,07% | -74,05% | - | US$2.912,24 | - |
| 5657 |  Asia Reserve Currency Coin ARCC | US$0,004259 | 6,85% | 2,45% | - | US$2.889,08 | - |
| 5658 |  Ripae AVAX PAVAX | US$7,27 | 10,24% | -8,66% | - | US$2.857,02 | - |
| 5659 |  SOLCash SOLCASH | US$0,0006012 | -1,49% | -0,47% | - | US$7.397,86 | - |
| 5660 |  LinkCoin Token LKN | US$0,0003488 | 0,58% | 0,32% | - | US$2.783,65 | - |
| 5661 |  MetaDoge METADOGE | US$0,000000000244 | 8,92% | 14,45% | - | US$4.785,32 | - |
| 5662 |  API INU API | US$0,00000001878 | 5,71% | -21,92% | - | US$5.845,85 | - |
| 5663 |  Emanate EMT | US$0,006133 | 6,15% | -5,45% | - | US$2.852,89 | - |
| 5664 |  iZUMi Bond USD IUSD | US$0,9990 | 0,00% | 0,03% | - | US$2.861,57 | - |
| 5665 |  Lydia Finance LYD | US$0,0007068 | 5,84% | 2,81% | - | US$2.963,08 | - |
| 5666 |  Telefy TELE | US$0,09091 | -6,30% | -8,12% | - | US$2.854,72 | - |
| 5667 |  xPTP XPTP | US$0,1221 | 8,77% | -21,42% | - | US$2.886,23 | - |
| 5668 |  WhaleGirl WGIRL | US$0,0001759 | 13,55% | 12,13% | - | US$3.091,97 | - |
| 5669 |  Liquidity Accelerator Token LAT | US$1,16 | -10,67% | -29,37% | - | US$4.818,93 | - |
| 5670 |  DragonSea DGE | US$0,002477 | 5,74% | -30,27% | - | US$4.657,97 | - |
| 5671 |  Quadency QUAD | US$0,01967 | -1,99% | -5,22% | - | US$4.969,53 | - |
| 5672 |  iDeFiYieldProtocol IDYP | US$0,005135 | 6,20% | -5,53% | - | US$5.135,25 | - |
| 5673 |  MEV Repellent MEVREPEL | US$0,0002598 | -7,83% | 36,93% | - | US$3.728,62 | - |
| 5674 |  Wanda Exchange WE | US$0,008760 | 2,12% | -3,18% | - | US$4.233,59 | - |
| 5675 |  Club Donkey CDONK | US$0,0003038 | -23,61% | 109,72% | - | US$3.108,90 | - |
| 5676 |  SteakHut Finance STEAK | US$0,09891 | 10,73% | -1,37% | - | US$2.796,64 | - |
| 5677 |  AnonToken AT | US$0,04014 | -2,26% | -8,52% | - | US$9.622,30 | - |
| 5678 |  Vanspor Token VAN | US$0,5374 | -2,19% | 10,27% | - | US$2.783,81 | - |
| 5679 |  Simbcoin Swap SMBSWAP | US$0,007324 | -30,04% | -27,52% | - | US$2.780,44 | - |
| 5680 |  Centaurify CENT | US$0,001593 | 3,17% | -2,39% | - | US$2.776,85 | - |
| 5681 |  Lucky Metaverse LMETA | US$0,00007159 | -13,28% | -42,03% | - | US$3.063,61 | - |
| 5682 |  YOKcoin YOK | US$0,02362 | 7,50% | 27,74% | - | US$2.757,86 | - |
| 5683 |  3x Short XRP Token XRPBEAR | US$0,0000001699 | -10,61% | 0,14% | - | US$2.765,80 | - |
| 5684 |  DragonBall Coin DBC | US$0,001290 | -62,07% | -64,35% | - | US$2.758,72 | - |
| 5685 |  Candle CNDL | US$0,0004033 | -20,47% | -68,52% | - | US$2.763,03 | - |
| 5686 |  BerylBit BRB | US$0,0008416 | -4,89% | -11,25% | - | US$7.013,30 | - |
| 5687 |  Wallet Swap WSWAP | US$0,00000005281 | 2,12% | -6,19% | - | US$3.309,14 | - |
| 5688 |  UBGToken UBG | US$0,0003848 | -12,12% | -32,10% | - | US$5.999,13 | - |
| 5689 |  Convex CRV CVXCRV | US$1,03 | 19,28% | 7,40% | - | US$2.726,21 | - |
| 5690 |  Kermit Inu KTI | US$0,000000000134 | 5,34% | 20,34% | - | US$7.902,47 | - |
| 5691 |  Myteamcoin MYC | US$0,0001346 | 4,55% | -2,62% | - | US$2.696,86 | - |
| 5692 |  JEDSTAR JED | US$0,03302 | 4,91% | -2,24% | - | US$5.124,77 | - |
| 5693 |  Jurassic Crypto JRSC | US$0,007703 | -11,24% | -50,13% | - | US$4.785,49 | - |
| 5694 |  GYSR GYSR | US$0,09121 | 4,52% | 1,09% | - | US$2.655,43 | - |
| 5695 |  Unlock Protocol UDT | US$13,26 | 8,93% | -16,18% | - | US$2.645,23 | - |
| 5696 |  EnreachDAO NRCH | US$2,74 | -1,35% | -9,65% | - | US$2.640,55 | - |
| 5697 |  CharityDAO CHD | US$0,06359 | 1,68% | 1,60% | - | US$5.734,46 | - |
| 5698 |  Structure finance STF | US$0,01195 | -11,41% | -13,31% | - | US$2.639,47 | - |
| 5699 |  Play It Forward DAO PIF | US$0,01185 | 6,88% | -7,03% | - | US$2.627,66 | - |
| 5700 |  Mexican Peso Tether MXNT | US$0,04851 | 0,75% | -0,29% | - | US$2.592,75 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.