Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Kirobo KIRO | US$0,02807 | 4,51% | -4,21% | - | US$3.938,76 | - |
| 5502 |  B21 Invest B21 | US$0,005663 | -3,11% | 30,64% | - | US$3.846,18 | - |
| 5503 |  VentiSwap Token VST | US$0,09522 | 11,33% | -16,51% | - | US$3.914,83 | - |
| 5504 |  Game Fantasy Token GFT | US$0,6047 | 7,09% | -4,34% | - | US$3.894,15 | - |
| 5505 |  Bidao BID | US$0,001835 | 5,82% | 1,32% | - | US$3.909,62 | - |
| 5506 |  Fenomy FENOMY | US$0,002690 | 3,16% | 7,57% | - | US$8.019,95 | - |
| 5507 |  KingSpeed KSC | US$0,008762 | 1,94% | -0,90% | - | US$8.703,17 | - |
| 5508 |  Akoin AKN | US$0,009926 | -0,07% | -32,70% | - | US$3.886,59 | - |
| 5509 |  Metacoin MTC | US$0,06528 | 5,58% | 20,35% | - | US$3.858,96 | - |
| 5510 |  DODbase DODB | US$0,0003454 | 11,13% | -32,88% | - | US$6.556,53 | - |
| 5511 |  Bmail BML | US$0,00000003326 | 42,42% | 197,16% | - | US$4.092,35 | - |
| 5512 |  OLOID OLOID | US$0,004988 | -26,18% | -12,56% | - | US$4.093,01 | - |
| 5513 |  POP Network Token POP | US$0,0002883 | 8,16% | -4,90% | - | US$4.078,70 | - |
| 5514 |  Block Forest BFT | US$0,003572 | -1,38% | -10,83% | - | US$5.925,70 | - |
| 5515 |  OneSwap DAO Token ONES | US$0,2291 | -1,47% | -3,88% | - | US$3.831,10 | - |
| 5516 |  DisciplesDAO DCT | US$0,00004263 | -0,68% | -24,89% | - | US$10.017,86 | - |
| 5517 |  Synapse Network SNP | US$0,01888 | -2,70% | -12,14% | - | US$6.642,73 | - |
| 5518 |  Rentible RNB | US$0,05531 | 13,92% | -6,99% | - | US$3.803,75 | - |
| 5519 |  Boji BOJI | US$0,000000001041 | 10,37% | -20,25% | - | US$6.531,79 | - |
| 5520 |  Aidi Finance AIDI | US$0,000000000020 | 22,75% | 18,02% | - | US$3.752,69 | - |
| 5521 |  H2O H2O | US$1,59 | 2,33% | -3,74% | - | US$4.185,27 | - |
| 5522 |  Nimbus Governance Token GNBU | US$0,1067 | 45,19% | 64,70% | - | US$5.309,52 | - |
| 5523 |  The Underground BLOOD | US$0,00001624 | 20,79% | 46,47% | - | US$3.714,74 | - |
| 5524 |  3X Long Midcap Index Token MIDBULL | US$0,8160 | 12,94% | -17,47% | - | US$3.712,14 | - |
| 5525 |  Ixinium XXA | US$0,07569 | 0,01% | -6,15% | - | US$3.706,56 | - |
| 5526 |  Voice Street VST | US$0,05144 | 4,46% | -2,53% | - | US$10.812,88 | - |
| 5527 |  Moola Market MOO | US$0,04345 | 7,19% | -1,59% | - | US$3.679,85 | - |
| 5528 |  Bastion Protocol BSTN | US$0,003329 | -0,21% | -9,58% | - | US$3.690,35 | - |
| 5529 |  MINDOL MIN | US$0,01819 | -9,27% | -19,52% | - | US$3.740,60 | - |
| 5530 |  Uncharted UNC | US$0,04262 | -1,47% | 3,18% | - | US$24.956,09 | - |
| 5531 |  Nimbus NBU | US$0,003738 | 19,45% | 80,08% | - | US$5.036,86 | - |
| 5532 |  Square tokenized stock FTX SQ | US$63,73 | -2,52% | -1,84% | - | US$3.666,81 | - |
| 5533 |  FiboDex FIBO | US$0,000000007000 | -0,13% | -1,53% | - | US$3.922,30 | - |
| 5534 |  Bostrom BOOT | US$0,00000002222 | 3,13% | 13,10% | - | US$3.603,14 | - |
| 5535 |  Nokencoin NOKN | US$0,05587 | 14,35% | 3,27% | - | US$3.619,92 | - |
| 5536 |  FLEX FLEX | US$0,3530 | 19,21% | -58,18% | - | US$3.456,25 | - |
| 5537 |  WOOP WOOP | US$0,03890 | -6,57% | -35,50% | - | US$3.612,42 | - |
| 5538 |  KOMPETE KOMPETE | US$0,002147 | 1,51% | -17,63% | - | US$3.559,05 | - |
| 5539 |  3x Short EOS Token EOSBEAR | US$0,00002274 | -8,53% | 9,41% | - | US$3.543,39 | - |
| 5540 |  Ark Rivals ARKN | US$0,002545 | 2,42% | -18,60% | - | US$3.578,53 | - |
| 5541 |  GenshinFlokiInu GFloki | US$0,000000001073 | 7,98% | -13,85% | - | US$4.434,64 | - |
| 5542 |  ZoomSwap ZM | US$0,006324 | 2,41% | -0,92% | - | US$3.623,89 | - |
| 5543 |  BABYOKX BABYOKX | US$0,000000003619 | 0,60% | -20,05% | - | US$3.548,10 | - |
| 5544 |  BitShiba SHIBA | US$0,00000001917 | 1,44% | 0,38% | - | US$6.390,99 | - |
| 5545 |  Doctors Coin DRS | US$0,001459 | 5,88% | -12,47% | - | US$3.606,42 | - |
| 5546 |  Piggy Finance PIGGY | US$11,56 | 4,08% | -25,61% | - | US$3.533,46 | - |
| 5547 |  Pizza Game PIZZA | US$0,00004377 | 5,37% | -6,17% | - | US$3.521,06 | - |
| 5548 |  Forus FORS | US$0,00002218 | -0,69% | -9,67% | - | US$3.605,81 | - |
| 5549 |  Doge Rise Up DOGERISEUP | US$0,000000000444 | -8,30% | 0,50% | - | US$6.121,14 | - |
| 5550 |  Bolt Share BTS | US$2,57 | -5,31% | -14,62% | - | US$3.526,41 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.