Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lazy Horse Race Club LHRC | US$0,005451 | -6,46% | -43,04% | - | US$3.490,02 | - |
| 5552 |  CrypterToken CRYPT | US$0,000000000661 | 12,22% | 14,65% | - | US$7.725,40 | - |
| 5553 |  Quantic QUANTIC | US$0,0001848 | 2,11% | -8,74% | - | US$12.674,60 | - |
| 5554 |  Husky Avax HUSKY | US$0,000000007537 | 4,65% | 14,42% | - | US$3.497,85 | - |
| 5555 |  Poriverse RIGY | US$0,0006646 | 8,21% | -40,82% | - | US$3.525,22 | - |
| 5556 |  Idle Ninja Online NINKY | US$0,0005701 | 2,34% | -7,55% | - | US$6.376,08 | - |
| 5557 |  BLOKPAD BPAD | US$0,001880 | 1,84% | -13,24% | - | US$10.950,75 | - |
| 5558 |  MOVE Network MOVD | US$0,001390 | -6,39% | -7,84% | - | US$3.489,26 | - |
| 5559 |  One World OWO | US$0,006872 | 1,61% | 7,88% | - | US$3.451,04 | - |
| 5560 |  X Doge X | US$0,000000009334 | 3,26% | -0,59% | - | US$7.118,08 | - |
| 5561 |  WEYU WEYU | US$0,001594 | 8,73% | 8,55% | - | US$7.943,01 | - |
| 5562 |  PokeDX PDX | US$0,01111 | 8,44% | -2,60% | - | US$6.528,56 | - |
| 5563 |  SupremeX SXC | US$0,01273 | -8,48% | -0,05% | - | US$3.443,20 | - |
| 5564 |  InfinityCake INCAKE | US$0,000000001443 | -97,77% | -97,05% | - | US$3.544,55 | - |
| 5565 |  3x Long EOS Token EOSBULL | US$0,0000002584 | -0,56% | -21,96% | - | US$3.448,19 | - |
| 5566 |  Xodex XODEX | US$0,0007430 | 2,86% | -14,24% | - | US$11.462,67 | - |
| 5567 |  Multi-Chain Capital (new) MCC | US$0,0000006317 | 5,15% | -22,00% | - | US$7.390,53 | - |
| 5568 |  KogeCoin.io KOGECOIN | US$0,005630 | 10,73% | 14,16% | - | US$4.631,64 | - |
| 5569 |  Creature Hunters CHTS | US$0,07364 | 1,02% | 23,26% | - | US$5.094,53 | - |
| 5570 |  Pyram Token PYRAM | US$0,001238 | 4,55% | -3,27% | - | US$3.398,41 | - |
| 5571 |  Iotex Monster Go MTGO | US$0,008723 | 3,80% | -1,81% | - | US$3.391,33 | - |
| 5572 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01116 | -0,89% | -2,29% | - | US$3.314,60 | - |
| 5573 |  Adanaspor Fan Token ADANA | US$0,07851 | -7,83% | -24,34% | - | US$3.315,98 | - |
| 5574 |  Firebird Finance HOPE | US$0,005315 | 12,18% | 13,11% | - | US$3.558,58 | - |
| 5575 |  Huny HUNY | US$0,01846 | 3,43% | 6,67% | - | US$3.362,82 | - |
| 5576 |  BlockBlend BBL | US$0,01163 | 7,37% | -13,33% | - | US$6.485,92 | - |
| 5577 |  Hololoot HOL | US$0,02864 | 0,63% | -6,60% | - | US$6.679,33 | - |
| 5578 |  MetaBrands MAGE | US$0,03699 | 9,18% | -13,05% | - | US$3.334,20 | - |
| 5579 |  oxSOLID OXSOLID | US$0,02699 | 6,59% | -1,78% | - | US$3.343,01 | - |
| 5580 |  ZinaX DAO ZINAX | US$0,02473 | 4,63% | 0,00% | - | US$8.894,07 | - |
| 5581 |  Koda Cryptocurrency KODA | US$0,00009031 | 5,35% | -10,13% | - | US$3.886,18 | - |
| 5582 |  1X Short XRP Token XRPHEDGE | US$76,58 | -4,06% | 0,51% | - | US$3.371,31 | - |
| 5583 |  Corgiswap CORIS | US$0,01259 | 4,55% | -5,60% | - | US$3.389,68 | - |
| 5584 |  Wrapped Staked HEC WSHEC | US$148,27 | 6,98% | 5,80% | - | US$3.314,84 | - |
| 5585 |  Momo Protocol MOMO | US$0,001506 | 0,03% | 6,20% | - | US$3.365,30 | - |
| 5586 |  Dinoland DNL | US$0,001176 | 0,76% | -5,02% | - | US$4.328,16 | - |
| 5587 |  $HULK $HULK | US$0,00009732 | -1,70% | -12,08% | - | US$6.829,04 | - |
| 5588 |  DoKEN DOKEN | US$0,0000007159 | 9,15% | -5,34% | - | US$4.426,52 | - |
| 5589 |  VYNK CHAIN VYNC | US$0,01752 | 3,18% | -21,92% | - | US$13.243,80 | - |
| 5590 |  Dentrocoin DENTRO | US$0,0000002299 | 0,00% | -4,14% | - | US$3.464,20 | - |
| 5591 |  Favor FAVOR | US$0,1100 | -9,53% | -20,54% | - | US$3.273,57 | - |
| 5592 |  Duzce Token DUZCE | US$0,5448 | -0,30% | 0,44% | - | US$3.284,42 | - |
| 5593 |  PANDAINU PWT | US$0,000002083 | -4,54% | -12,05% | - | US$6.018,27 | - |
| 5594 |  Virgo VGO | US$0,1163 | 4,58% | -2,62% | - | US$6.718,97 | - |
| 5595 |  Boba Brewery BRE | US$0,001621 | -2,34% | -17,66% | - | US$3.553,79 | - |
| 5596 |  Royal Gold RGOLD | US$0,07001 | -0,79% | -11,18% | - | US$4.312,51 | - |
| 5597 |  Score Token SCO | US$0,01319 | 4,05% | 3,34% | - | US$3.256,08 | - |
| 5598 |  Oh! Finance OH | US$0,004509 | 2,31% | -10,23% | - | US$3.251,42 | - |
| 5599 |  MetaDog Racing DOG$ | US$0,0002995 | 5,53% | -9,43% | - | US$7.208,96 | - |
| 5600 |  Wolf Town Wool WTWOOL | US$0,0005611 | 14,18% | 6,23% | - | US$3.849,57 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.