Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Defrost Finance MELT | US$0,02815 | 15,55% | -0,88% | - | US$2.609,48 | - |
| 5702 |  XRP-BF2 XRP-BF2 | US$0,3272 | 5,59% | -0,70% | - | US$2.607,07 | - |
| 5703 |  LimeOdysseyM with ITAM LOM | US$0,01123 | -3,36% | -9,26% | - | US$5.071,69 | - |
| 5704 |  Salmonation SUI | US$0,002650 | 6,93% | 3,24% | - | US$3.242,10 | - |
| 5705 |  Shiba Inu Mother SHIBM | US$0,000000002399 | -4,00% | -39,98% | - | US$4.472,91 | - |
| 5706 |  DePocket DEPO | US$0,05850 | -0,01% | -2,77% | - | US$7.691,30 | - |
| 5707 |  Star Wars Cat SWCAT | US$0,0000004980 | -9,04% | -18,60% | - | US$8.849,59 | - |
| 5708 |  Bird Bro BIRDBRO | US$0,000000000004 | -19,45% | -82,60% | - | US$7.783,49 | - |
| 5709 |  Polygon HBD pHBD | US$0,9903 | -0,30% | -0,14% | - | US$2.561,29 | - |
| 5710 |  Shar Pei SHARPEI | US$0,000005447 | 3,20% | 5,45% | - | US$4.587,12 | - |
| 5711 |  Peruvian National Football Team Fan Token FPFT | US$0,03103 | -6,04% | -8,80% | - | US$2.502,18 | - |
| 5712 |  ImmortalDAO Finance IMMO | US$4,14 | 8,11% | 7,64% | - | US$2.546,06 | - |
| 5713 |  Floshin Token FLOSHIN | US$0,000000000300 | -8,73% | -27,10% | - | US$5.638,20 | - |
| 5714 |  MechaChain MECHA | US$0,1602 | 1,95% | -2,75% | - | US$3.536,19 | - |
| 5715 |  Luck2Earn LUCK | US$0,001005 | 4,18% | 0,00% | - | US$16.159,21 | - |
| 5716 |  NumisMe NUME | US$0,03253 | 5,67% | -8,32% | - | US$2.517,71 | - |
| 5717 |  Pixl Coin PXLC | US$0,0005829 | 10,21% | 1,03% | - | US$2.649,80 | - |
| 5718 |  CZodiac Farming Token CZF | US$0,0000001905 | 1,96% | -6,58% | - | US$3.261,15 | - |
| 5719 |  FuruKuru FUKU | US$0,000005696 | -3,33% | -23,13% | - | US$2.538,69 | - |
| 5720 |  Kocaelispor Fan Token KSTT | US$0,004325 | -4,35% | -25,47% | - | US$2.354,78 | - |
| 5721 |  Dot Finance PINK | US$0,006941 | 6,20% | -16,94% | - | US$2.923,38 | - |
| 5722 |  Pinknode PNODE | US$0,01116 | 18,89% | 8,72% | - | US$2.497,17 | - |
| 5723 |  Sifu Vision SIFU | US$44,33 | 0,00% | -0,03% | - | US$2.506,24 | - |
| 5724 |  Bodrumspor Fan Token BDRM | US$0,1070 | 0,15% | -9,26% | - | US$2.444,93 | - |
| 5725 |  Hellsing Inu HELLSING | US$0,000000000000 | 6,05% | -20,89% | - | US$2.482,16 | - |
| 5726 |  NFTD Protocol NFTD | US$0,1501 | -0,02% | -0,04% | - | US$2.491,05 | - |
| 5727 |  Turtles Token TRTLS | US$0,09394 | 6,10% | -9,06% | - | US$2.466,44 | - |
| 5728 |  HeroesTD CGC CGC | US$0,009173 | -2,46% | -10,97% | - | US$9.897,58 | - |
| 5729 |  WOLF PUPS WOLFIES | US$0,00007614 | 2,79% | -18,53% | - | US$2.484,65 | - |
| 5730 |  OBORTECH OBOT | US$0,008190 | 1,95% | 19,26% | - | US$5.098,25 | - |
| 5731 |  Newsolution2.0 NSTE | US$0,04632 | 28,69% | -6,98% | - | US$3.002,03 | - |
| 5732 |  INGRESS IGR | US$0,001008 | 2,09% | -15,06% | - | US$6.776,56 | - |
| 5733 |  Plant Exodus PEXO | US$0,01406 | -5,39% | -10,05% | - | US$4.486,26 | - |
| 5734 |  CFX Quantum CFXQ | US$0,005108 | -0,34% | -2,23% | - | US$2.445,15 | - |
| 5735 |  The Troller Coin TROLLER | US$0,000000000289 | 4,55% | -21,98% | - | US$2.425,57 | - |
| 5736 |  Aureus Nummus Gold ANG | US$0,001009 | 1,00% | -10,59% | - | US$2.428,74 | - |
| 5737 |  Bursaspor Fan Token TMSH | US$0,005395 | 3,72% | -8,93% | - | US$2.362,41 | - |
| 5738 |  SONIC INU SONIC | US$0,000004552 | 3,87% | -8,69% | - | US$2.406,04 | - |
| 5739 |  Healthify HTF | US$0,000009700 | -12,36% | -91,25% | - | US$11.197,97 | - |
| 5740 |  PhotoChromic PHCR | US$0,0001549 | 0,65% | 0,03% | - | US$2.358,12 | - |
| 5741 |  BUSD Buffet BBFT | US$0,000000001569 | 6,79% | -2,46% | - | US$4.019,30 | - |
| 5742 |  Don't KYC DKYC | US$0,0003382 | 3,36% | -14,84% | - | US$5.418,07 | - |
| 5743 |  VitaDAO VITA | US$0,6967 | 6,14% | 0,34% | - | US$2.347,60 | - |
| 5744 |  Croking CRK | US$0,000000000674 | 8,75% | -8,55% | - | US$2.330,85 | - |
| 5745 |  Community Token COMT | US$0,000000000432 | -7,38% | -11,51% | - | US$2.398,84 | - |
| 5746 |  WingSwap WIS | US$0,0006988 | 0,59% | -6,99% | - | US$2.270,19 | - |
| 5747 |  Polar Sync POLAR | US$0,02020 | 0,16% | -7,48% | - | US$2.221,91 | - |
| 5748 |  BecoSwap Token BECO | US$0,001527 | -0,60% | -4,36% | - | US$2.312,17 | - |
| 5749 |  Pandora Spirit PSR | US$3,78 | 1,59% | 0,82% | - | US$4.724,01 | - |
| 5750 |  SpaceGrime GRIMEX | US$0,000000000001 | 39,59% | 15,68% | - | US$3.673,26 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.