Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Etherlite ETL | US$0,0004995 | 11,03% | 10,69% | - | US$2.119,17 | - |
| 5802 |  PooCoin POOCOIN | US$0,2389 | 4,59% | -3,65% | - | US$3.922,79 | - |
| 5803 |  STREETH STREETH | US$0,01030 | -14,79% | -3,82% | - | US$2.102,71 | - |
| 5804 |  AlgoStake STKE | US$0,002874 | 4,87% | -4,42% | - | US$2.104,93 | - |
| 5805 |  Amgen AMG | US$0,5275 | 15,35% | 4,55% | - | US$2.978,25 | - |
| 5806 |  Snail Trail SLIME | US$0,006486 | 11,85% | -4,85% | - | US$2.093,22 | - |
| 5807 |  ZenSports SPORTS | US$0,00003070 | 9,84% | 14,96% | - | US$2.098,40 | - |
| 5808 |  Bankera V2 BNK | US$0,3014 | 3,96% | 0,00% | - | US$2.088,92 | - |
| 5809 |  BitCanna BCNA | US$0,01097 | 4,49% | -7,04% | - | US$1.960,81 | - |
| 5810 |  ProjectMars MARS | US$0,0000003808 | 3,68% | -6,56% | - | US$2.077,75 | - |
| 5811 |  Ninja Protocol NINJA | US$0,01303 | 3,65% | -3,54% | - | US$2.085,15 | - |
| 5812 |  City of Dream COD | US$0,00009325 | -2,00% | -5,99% | - | US$3.507,08 | - |
| 5813 |  PokerFI.Finance POKERFI | US$0,0001247 | 2,04% | -14,63% | - | US$3.664,07 | - |
| 5814 |  Aeterna AETERNA | US$0,2621 | 1,56% | -11,17% | - | US$3.069,27 | - |
| 5815 |  Grape Network GRAPE | US$0,009173 | -1,11% | -1,83% | - | US$2.089,99 | - |
| 5816 |  bDollar BDO | US$0,04189 | 1,51% | -0,91% | - | US$2.608,36 | - |
| 5817 |  OLA OLA | US$0,000005497 | 2,81% | -24,53% | - | US$2.073,87 | - |
| 5818 |  Recast1 Coin R1 | US$0,0005994 | -30,80% | -32,34% | - | US$2.079,85 | - |
| 5819 |  Xpansion Game XPS | US$0,0009538 | -19,39% | -45,38% | - | US$2.073,67 | - |
| 5820 |  Panda Girl PGIRL | US$0,000000000009 | 6,54% | -2,86% | - | US$2.940,83 | - |
| 5821 |  MELD MELD | US$0,03140 | 9,76% | -1,07% | - | US$2.061,46 | - |
| 5822 |  Unobtainium UNO | US$0,01903 | 19,77% | 35,34% | - | US$4.566,99 | - |
| 5823 |  HEdpAY HDP.ф | US$0,1597 | -5,83% | 30,06% | - | US$2.052,14 | - |
| 5824 |  Niob Finance NIOB | US$0,002721 | -3,06% | -25,78% | - | US$2.411,46 | - |
| 5825 |  Space Token SPACE | US$0,01479 | 8,52% | 7,45% | - | US$3.199,27 | - |
| 5826 |  The Flash Currency TFC | US$0,00005548 | 2,12% | -0,12% | - | US$2.034,20 | - |
| 5827 |  Exchange Genesis Ethlas Medium XGEM | US$0,003792 | 15,52% | 8,49% | - | US$3.253,09 | - |
| 5828 |  VRYNT VRYNT | US$0,0004897 | -10,58% | -20,04% | - | US$1.943,37 | - |
| 5829 |  Vexchange VEX | US$0,1897 | 3,52% | -6,19% | - | US$2.024,89 | - |
| 5830 |  ELON BUYS TWITTER EBT | US$0,0000001380 | 4,26% | -38,16% | - | US$2.858,18 | - |
| 5831 |  ForceCowBoy FCB | US$0,000001884 | -7,23% | -16,77% | - | US$10.620,23 | - |
| 5832 |  ORBIS ORBC | US$1,41 | 18,12% | 16,10% | - | US$2.021,37 | - |
| 5833 |  Fastest Alerts FA | US$0,001457 | -5,09% | -4,47% | - | US$2.006,78 | - |
| 5834 |  Zasset zUSD ZUSD | US$1,03 | 1,58% | -0,33% | - | US$2.112,51 | - |
| 5835 |  Medican Coin MCAN | US$0,01324 | 2,09% | -12,28% | - | US$2.075,27 | - |
| 5836 |  Starchi ELIXIR | US$0,003509 | 4,06% | 0,66% | - | US$1.999,32 | - |
| 5837 |  Baby Pokemoon BPM | US$0,02124 | -6,58% | -14,72% | - | US$2.415,55 | - |
| 5838 |  ESR Coin ESRC | US$0,1718 | 4,60% | -1,64% | - | US$1.982,12 | - |
| 5839 |  ARTII Token ARTII | US$0,001669 | 2,46% | 3,76% | - | US$1.991,24 | - |
| 5840 |  Renascent Finance RENASCENT | US$0,1158 | 7,69% | -3,92% | - | US$1.967,36 | - |
| 5841 |  Yieldzilla YDZ | US$0,2515 | 3,63% | -12,54% | - | US$8.997,53 | - |
| 5842 |  AurusDeFi AWX | US$1,13 | 2,09% | 5,04% | - | US$1.967,09 | - |
| 5843 |  Ecoin Finance ECOIN | US$0,001933 | 1,87% | -7,16% | - | US$2.263,44 | - |
| 5844 |  Cosmic Champs COSG | US$0,08586 | 5,52% | -3,87% | - | US$1.961,19 | - |
| 5845 |  Baby Bitcoin BBTC | US$0,000000001083 | 7,99% | 12,23% | - | US$4.648,46 | - |
| 5846 |  altFINS AFINS | US$0,2242 | 1,59% | 0,00% | - | US$1.942,21 | - |
| 5847 |  Xtra Fund XTRA | US$0,001168 | 5,83% | -1,28% | - | US$7.088,31 | - |
| 5848 |  CHHIPSCOIN CHH | US$0,001009 | -22,20% | -21,75% | - | US$2.053,88 | - |
| 5849 |  Shiba Interstellar SHINT | US$0,000000000342 | -8,30% | -14,61% | - | US$5.742,07 | - |
| 5850 |  Talaria Inu TALI | US$0,0000003959 | -11,48% | -25,07% | - | US$1.910,01 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.