Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006551 | 11,53% | -1,67% | - | US$2.043,23 | - |
| 5952 |  PayRue (Propel) PROPEL | US$0,00005459 | 7,43% | 3,02% | - | US$1.901,62 | - |
| 5953 |  TigerQueen TQUEEN | US$0,000000003454 | 10,45% | -21,19% | - | US$1.483,70 | - |
| 5954 |  Liquid Collectibles LICO | US$0,004656 | 0,48% | -11,51% | - | US$1.402,67 | - |
| 5955 |  DoragonLand DOR | US$0,0008842 | -3,35% | -22,65% | - | US$3.834,01 | - |
| 5956 |  FamilyParty FPC | US$0,003077 | -7,23% | -13,60% | - | US$1.867,01 | - |
| 5957 |  Oxbull Solana OXS | US$0,04465 | 2,10% | -5,81% | - | US$1.483,18 | - |
| 5958 |  Dipper Network DIP | US$0,0009004 | -47,00% | -41,48% | - | US$1.527,28 | - |
| 5959 |  Fantom Oasis FTMO | US$0,006653 | 0,52% | -2,23% | - | US$1.452,78 | - |
| 5960 |  Avaware AVE | US$0,006547 | 3,91% | -24,21% | - | US$1.472,89 | - |
| 5961 |  CryptoVsZombie CVZ | US$0,001794 | 1,06% | 0,41% | - | US$1.525,42 | - |
| 5962 |  BrowniesSwap BROWN | US$0,00007995 | -27,92% | -4,73% | - | US$1.602,77 | - |
| 5963 |  Immortl IMRTL | US$0,00004935 | 13,03% | -82,04% | - | US$2.852,16 | - |
| 5964 |  Lava Financial LAVA | US$0,2852 | -0,92% | -11,06% | - | US$1.443,15 | - |
| 5965 |  BOBAMASK BOBA | US$0,0000007894 | 8,66% | -16,18% | - | US$1.432,52 | - |
| 5966 |  Fantasy War FAWA | US$0,01186 | 0,87% | -1,68% | - | US$1.489,11 | - |
| 5967 |  GaStream GSTRM | US$0,0005721 | 3,05% | -3,39% | - | US$2.525,00 | - |
| 5968 |  IFOSwap Token H2O | US$0,01771 | 2,09% | -3,53% | - | US$1.724,18 | - |
| 5969 |  SpaceSHIB SPACESHIB | US$0,00000002147 | -0,13% | -6,84% | - | US$6.164,81 | - |
| 5970 |  Flash Technologies FLASH | US$0,00008737 | -4,44% | -23,80% | - | US$3.200,01 | - |
| 5971 |  ShibaCorgi SHICO | - | 0,00% | -100,00% | - | US$2.864,08 | - |
| 5972 |  Mead MEAD | US$0,08861 | -1,60% | -15,10% | - | US$1.425,05 | - |
| 5973 |  Whive Protocol WHIVE | US$0,004519 | 20,62% | 4,54% | - | US$1.423,46 | - |
| 5974 |  Sherpa SHERPA | US$0,05378 | -20,06% | -28,04% | - | US$1.417,78 | - |
| 5975 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,84 | -1,33% | 18,60% | - | US$2.391,02 | - |
| 5976 |  PolkaParty POLP | US$0,004332 | -2,62% | -0,63% | - | US$1.419,94 | - |
| 5977 |  Outrace ORE | US$0,0003082 | 5,70% | -4,21% | - | US$1.449,38 | - |
| 5978 |  Diamond DND DND | US$0,000008112 | 6,47% | -8,33% | - | US$3.166,37 | - |
| 5979 |  MarsColony CLNY | US$0,02030 | -9,80% | -12,53% | - | US$1.404,29 | - |
| 5980 |  Inflation Adjusted USDS IUSDS | US$0,9080 | -1,15% | -5,65% | - | US$1.408,52 | - |
| 5981 |  Dtube Coin DTUBE | US$0,09658 | -8,40% | 2,96% | - | US$2.887,54 | - |
| 5982 |  SolChicks Shards SHARDS | US$0,003232 | -3,02% | -14,79% | - | US$1.401,67 | - |
| 5983 |  Algomint GOMINT | US$0,04204 | 4,56% | 7,48% | - | US$1.450,50 | - |
| 5984 |  PDDOLLAR PDD | US$0,00002430 | -11,53% | -79,29% | - | US$10.192,70 | - |
| 5985 |  Amun Polygon Ecosystem Index PECO | US$2,15 | 11,27% | 9,89% | - | US$6.196,20 | - |
| 5986 |  EURONIN EURONIN | US$0,00007795 | -43,06% | -43,05% | - | US$1.370,25 | - |
| 5987 |  Luna Inu $LUNAINU | US$0,0004630 | -0,40% | -23,62% | - | US$1.998,96 | - |
| 5988 |  Relevant REL | US$0,1540 | 2,09% | -0,53% | - | US$1.383,56 | - |
| 5989 |  Promodio PMD | US$0,000009875 | -1,07% | 51,27% | - | US$1.382,95 | - |
| 5990 |  Stelia STELIA | US$0,0009689 | -1,25% | -51,85% | - | US$7.038,17 | - |
| 5991 |  Synex Coin MINECRAFT | US$0,002951 | 53,45% | 54,03% | - | US$1.378,64 | - |
| 5992 |  Triveum TRV | US$0,0006901 | 11,53% | -15,35% | - | US$3.649,74 | - |
| 5993 |  Smart Donation Coin SDC | US$0,1161 | -0,75% | -0,92% | - | US$6.835,49 | - |
| 5994 |  Fantasy Girl FMEV2 | US$0,000001988 | -26,28% | -40,21% | - | US$1.475,44 | - |
| 5995 |  Legend Of Galaxy GAE | US$0,004901 | -4,32% | -7,04% | - | US$1.446,00 | - |
| 5996 |  DFS MAFIA DFSM | US$0,000009432 | 3,16% | -7,24% | - | US$2.744,04 | - |
| 5997 |  BighBull BIGB | US$0,1969 | -3,38% | -39,74% | - | US$1.367,45 | - |
| 5998 |  Xriba XRA | US$0,01494 | 2,60% | 14,95% | - | US$1.360,34 | - |
| 5999 |  FantomPAD FPAD | US$0,01824 | -4,28% | -23,23% | - | US$6.619,42 | - |
| 6000 |  Algodex Token ALGX | US$0,002641 | 4,70% | -0,46% | - | US$1.350,12 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.