Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Energyfi EFT | US$0,003574 | 0,22% | 2,75% | - | US$2.009,16 | - |
| 5852 |  MintySwap MINTYS | US$0,004239 | 6,41% | -3,05% | - | US$1.899,50 | - |
| 5853 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,76% | 0,28% | - | US$10.289,55 | - |
| 5854 |  LYS Capital LYS | US$0,003351 | -20,35% | -34,57% | - | US$1.901,76 | - |
| 5855 |  NEXTEP NEXTEP | US$0,000005055 | 6,09% | -5,60% | - | US$2.973,31 | - |
| 5856 |  TryHards TRY | US$0,005303 | 9,34% | -1,06% | - | US$10.210,27 | - |
| 5857 |  AddMeFast AMF | US$0,005291 | 5,51% | -0,70% | - | US$6.472,86 | - |
| 5858 |  GOMA Finance GOMA | US$0,000000005186 | -3,91% | -35,68% | - | US$444.042 | - |
| 5859 |  Infinite Arcade TIC | US$0,03638 | 12,60% | -0,15% | - | US$6.161,70 | - |
| 5860 |  TYCHE Lotto TYCHE | US$0,0006296 | 0,00% | -5,94% | - | US$1.875,69 | - |
| 5861 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001031 | 3,31% | -9,47% | - | US$2.406,61 | - |
| 5862 |  Alpha Kongs Club AKC | US$0,01859 | 3,81% | -29,95% | - | US$1.855,42 | - |
| 5863 |  Block Monsters MNSTRS | US$0,001729 | 2,92% | -5,35% | - | US$2.122,87 | - |
| 5864 |  Coinmetro Token XCM | US$0,6036 | 0,14% | -1,27% | - | US$1.862,96 | - |
| 5865 |  Jacy JACY | US$0,000000000091 | 9,92% | -12,17% | - | US$1.822,81 | - |
| 5866 |  Pundi X PURSE PURSE | US$0,0003491 | -0,52% | -4,38% | - | US$2.441,66 | - |
| 5867 |  Revo Network REVO | US$0,0003168 | 0,24% | -54,57% | - | US$1.821,92 | - |
| 5868 |  FluidFi FLUID | US$0,2453 | 7,35% | -23,77% | - | US$2.562,00 | - |
| 5869 |  Invictus IN | US$37,73 | 0,18% | 1,80% | - | US$1.820,76 | - |
| 5870 |  Kronos DAO KRNO | US$2,37 | 3,64% | -8,19% | - | US$1.838,24 | - |
| 5871 |  HUH Token HUH | US$0,000001054 | 4,80% | 6,72% | - | US$3.465,63 | - |
| 5872 |  Chihiro Inu CHIRO | US$0,000000000001 | 7,60% | -11,40% | - | US$2.614,26 | - |
| 5873 |  Haino HE | US$0,00002311 | -12,10% | -27,80% | - | US$1.888,62 | - |
| 5874 |  Khaos Finance KHAOS | US$0,000000002473 | 4,01% | -7,29% | - | US$4.213,11 | - |
| 5875 |  HoneyFarm Finance HONEY | US$2,03 | 13,65% | 6,49% | - | US$1.810,00 | - |
| 5876 |  Space Pig Coin SPACEPIG | US$0,000000003319 | 6,24% | 26,22% | - | US$1.782,69 | - |
| 5877 |  Bold Point BPT | US$0,0006321 | 2,39% | -35,46% | - | US$1.783,18 | - |
| 5878 |  SPACE SIP SIP | US$0,001134 | -1,26% | -4,35% | - | US$1.918,88 | - |
| 5879 |  ChoccySwap CCY | US$0,008015 | 8,85% | -11,65% | - | US$1.781,69 | - |
| 5880 |  MetaTariff RIFF | US$0,01750 | 63,61% | 191,38% | - | US$1.788,57 | - |
| 5881 |  Life DAO LF | US$2,99 | -0,30% | -4,43% | - | US$1.782,96 | - |
| 5882 |  Ara Blocks ARA | US$0,0007094 | 1,32% | -13,94% | - | US$1.782,32 | - |
| 5883 |  Vagabond VGO | US$0,04798 | 3,38% | -8,40% | - | US$3.658,76 | - |
| 5884 |  NanoMeter Bitcoin NMBTC | US$0,0000001045 | 1,80% | -1,38% | - | US$2.704,73 | - |
| 5885 |  OEC FIL FILK | US$5,27 | 2,67% | -5,68% | - | US$1.882,69 | - |
| 5886 |  Crypviser CVNX | US$0,02044 | 5,85% | 18,57% | - | US$1.758,44 | - |
| 5887 |  Doge Protocol DOGEP | US$0,00000004433 | 20,10% | -6,55% | - | US$1.735,63 | - |
| 5888 |  Metakings MTK | US$0,0004269 | 3,59% | -18,73% | - | US$4.768,58 | - |
| 5889 |  CryptoZoo (new) ZOO | US$0,000002918 | 6,42% | -2,49% | - | US$5.381,46 | - |
| 5890 |  Metria METR | US$11,22 | 6,40% | -6,25% | - | US$3.744,17 | - |
| 5891 |  Metaverse Miner META | US$0,01711 | -8,33% | -23,56% | - | US$2.035,14 | - |
| 5892 |  ABEY ABEY | US$0,8767 | -0,43% | 27,43% | - | US$1.743,19 | - |
| 5893 |  Shuna Inuverse SHUNAV2 | US$0,00000001398 | 12,37% | -2,71% | - | US$1.724,26 | - |
| 5894 |  BlackPearl Token BPLC | US$0,000008994 | 12,50% | -54,99% | - | US$1.728,61 | - |
| 5895 |  Collector Coin AGS | US$0,03660 | 4,26% | -5,06% | - | US$4.023,81 | - |
| 5896 |  PlayChip PLA | US$0,001614 | 44,96% | -1,85% | - | US$1.717,69 | - |
| 5897 |  MondayClub MONDAY | US$0,2134 | 2,11% | -6,45% | - | US$2.642,25 | - |
| 5898 |  Web3 Inu WEB3 | US$0,000000005253 | 5,83% | -0,90% | - | US$4.233,42 | - |
| 5899 |  Shibonk SHIBO | US$0,000000000266 | 4,55% | -9,64% | - | US$1.707,20 | - |
| 5900 |  NFTBooks NFTBS | US$0,000000000043 | 5,91% | 4,73% | - | US$3.310,75 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.