Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MoonWay MOONWAY | US$0,000000000633 | 37,02% | 8,72% | - | US$1.179,31 | - |
| 6052 |  Immutable DARA | US$0,005347 | -0,71% | -29,51% | - | US$1.902,39 | - |
| 6053 |  Crypto Volatility Token CVOL | US$88,37 | -3,00% | -0,93% | - | US$5.588,12 | - |
| 6054 |  Minter HUB HUB | US$22,28 | 2,34% | 8,71% | - | US$2.703,23 | - |
| 6055 |  LocoMeta LOCO | US$0,02268 | -8,36% | -27,31% | - | US$1.591,32 | - |
| 6056 |  XGOLD COIN XGOLD | US$0,002010 | 29,33% | 18,12% | - | US$1.171,31 | - |
| 6057 |  Wrapped PKT WPKT | US$0,002618 | 16,18% | 7,87% | - | US$4.289,17 | - |
| 6058 |  Zytara dollar ZUSD | US$1,01 | 6,98% | -0,82% | - | US$950,58 | - |
| 6059 |  TrusterCoin TSC | US$0,001880 | 5,08% | -5,95% | - | US$2.837,29 | - |
| 6060 |  FNK wallet FNK | US$0,3991 | -3,84% | 29,09% | - | US$1.157,18 | - |
| 6061 |  bePAY Finance BECOIN | US$0,003173 | 0,53% | 0,42% | - | US$1.178,44 | - |
| 6062 |  Moonlight Token MOONLIGHT | US$0,000000001960 | 4,62% | 1,56% | - | US$1.828,33 | - |
| 6063 |  IXO IXO | US$0,03198 | -1,68% | -17,27% | - | US$1.149,16 | - |
| 6064 |  Kodi Coin KODI | US$0,00001437 | 4,76% | -10,64% | - | US$4.617,59 | - |
| 6065 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,92% | 21,32% | - | US$1.427,69 | - |
| 6066 |  Decentral Games Governance (xDG) xDG | US$0,05346 | 15,15% | -0,59% | - | US$1.348,04 | - |
| 6067 |  Pet Alliance PAL | US$0,004283 | 535,44% | 537,04% | - | US$1.201,37 | - |
| 6068 |  Milky Token MILKY | US$0,0002249 | 6,70% | -25,96% | - | US$12.267,40 | - |
| 6069 |  Revault Network REVA | US$0,07139 | 3,75% | -5,71% | - | US$1.431,75 | - |
| 6070 |  La Casa De Papel LCDP | US$0,000005317 | 43,40% | 20,67% | - | US$1.162,63 | - |
| 6071 |  Wanaka Farm WANA | US$0,02850 | 0,65% | -1,73% | - | US$2.680,19 | - |
| 6072 |  Shoppi Coin SHOP | US$0,0004105 | -15,96% | 14,86% | - | US$1.922,17 | - |
| 6073 |  eShark Token ESHK | US$0,0001387 | -1,68% | -12,11% | - | US$2.140,82 | - |
| 6074 |  Apple AMB | US$0,08984 | 2,03% | 3,32% | - | US$2.193,43 | - |
| 6075 |  UMetaWorld UMW | US$0,01795 | 0,02% | -2,06% | - | US$1.106,49 | - |
| 6076 |  CryptoPlants Club CPC | US$0,02003 | 3,41% | -4,70% | - | US$1.348,52 | - |
| 6077 |  ANTIS INU ANTIS | US$0,000004307 | -28,64% | 4,14% | - | US$1.165,66 | - |
| 6078 |  JPY Coin v1 JPYC | US$0,007535 | 0,03% | -1,04% | - | US$6.052,60 | - |
| 6079 |  Galaxy GLXY | US$0,02332 | -0,79% | -8,19% | - | US$1.121,45 | - |
| 6080 |  Elo Inu ELO INU | US$0,000000000000 | 0,42% | -6,00% | - | US$1.169,33 | - |
| 6081 |  Moonarch.app MOONARCH | US$0,004784 | 6,54% | -3,02% | - | US$1.883,83 | - |
| 6082 |  Superciety SUPER | US$0,01141 | 6,19% | -3,09% | - | US$1.094,20 | - |
| 6083 |  humanDAO HDAO | US$0,01284 | 0,65% | -1,73% | - | US$1.093,34 | - |
| 6084 |  Shibking Inu SHIBKING | US$0,000000001433 | 3,22% | -14,27% | - | US$2.009,72 | - |
| 6085 |  Asset Backed Protocol ABP | US$0,0009994 | 2,05% | -23,05% | - | US$1.090,75 | - |
| 6086 |  Phuture DeFi Index PDI | US$76,30 | 5,98% | 14,70% | - | US$1.088,16 | - |
| 6087 |  FeelCoin FEEL | US$0,0001199 | -25,00% | -7,67% | - | US$1.085,31 | - |
| 6088 |  SavePlanetEarth SPE | US$0,006060 | 3,26% | -4,26% | - | US$1.078,70 | - |
| 6089 |  MStation MST | US$0,005952 | 6,40% | -20,85% | - | US$1.386,17 | - |
| 6090 |  Egoras Credit EGC | US$60,34 | 1,69% | -9,65% | - | US$1.074,64 | - |
| 6091 |  Shibrobi SHIBORG | US$0,000000000001 | 12,28% | -11,32% | - | US$1.067,89 | - |
| 6092 |  DeFi Land Gold GOLDY | US$0,001267 | -0,80% | -4,86% | - | US$1.070,29 | - |
| 6093 |  Boryoku Dragonz BOKU | US$0,2150 | -8,10% | -9,13% | - | US$1.066,31 | - |
| 6094 |  DeHero HEROES | US$0,04362 | -1,82% | -5,36% | - | US$2.313,93 | - |
| 6095 |  CryptoHub CHG | US$0,0002528 | 17,25% | -89,83% | - | US$1.089,39 | - |
| 6096 |  Dreamy Undersea World DUW | US$0,00002038 | 0,36% | -0,03% | - | US$1.483,55 | - |
| 6097 |  Camel Coin CMLCOIN | US$0,04826 | -5,61% | -18,44% | - | US$1.051,39 | - |
| 6098 |  Wrapped Bitcoin Cash WBCH | US$114,37 | 67,24% | -37,72% | - | US$1.053,75 | - |
| 6099 |  Coin of champions COC | US$0,0000001540 | 2,49% | -10,29% | - | US$3.430,01 | - |
| 6100 |  TOYO TOYO | US$0,06235 | 1,10% | -15,64% | - | US$4.832,05 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.