Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ETHFan Burn $EFB | US$0,0000007375 | 0,40% | 39,66% | - | US$9.958,30 | - |
| 5752 |  Velhalla SCAR | US$0,001639 | 0,96% | -15,63% | - | US$3.633,65 | - |
| 5753 |  SuperDoge SUPDOG | US$0,0005966 | 13,49% | 4,85% | - | US$2.831,15 | - |
| 5754 |  Shinjiru Inu SHINJI | US$0,000000000035 | 16,64% | -52,19% | - | US$5.087,86 | - |
| 5755 |  Uniqly UNIQ | US$0,07102 | 6,77% | -9,83% | - | US$2.284,58 | - |
| 5756 |  EthereumMax EMAX | US$0,000000003165 | 3,85% | -7,74% | - | US$2.282,08 | - |
| 5757 |  CryptoSaga SAGA | US$0,02284 | -0,68% | -6,60% | - | US$2.277,02 | - |
| 5758 |  Military Finance MIL | US$0,0000006121 | -1,11% | -10,40% | - | US$2.362,74 | - |
| 5759 |  TLabs TBS | US$0,0003300 | 3,49% | 0,00% | - | US$86.008,78 | - |
| 5760 |  Boxch BOXCH | US$0,01063 | 3,37% | -29,93% | - | US$2.285,16 | - |
| 5761 |  CitaDAO KNIGHT | US$0,004508 | -0,60% | -19,02% | - | US$2.279,28 | - |
| 5762 |  Gemlink GLINK | US$0,01738 | 2,22% | 17,49% | - | US$2.291,78 | - |
| 5763 |  ADACash ADACASH | US$0,000000008025 | 1,86% | 1,78% | - | US$7.386,75 | - |
| 5764 |  Nowar NOWAR | US$0,0002537 | -0,64% | -49,21% | - | US$18.360,35 | - |
| 5765 |  Hosky Token HOSKY | US$0,00000001087 | -5,63% | -10,79% | - | US$2.262,69 | - |
| 5766 |  Relay Token RELAY | US$0,1787 | 2,33% | 8,12% | - | US$2.541,59 | - |
| 5767 |  PlayNity PLY | US$0,01472 | 1,03% | -2,59% | - | US$4.276,24 | - |
| 5768 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$88,07 | 0,54% | -6,62% | - | US$2.236,49 | - |
| 5769 |  Generous Robots DAO GEAR | US$0,02336 | -15,34% | -40,47% | - | US$2.226,19 | - |
| 5770 |  Polars POL | US$0,004246 | 6,42% | 1,16% | - | US$4.589,45 | - |
| 5771 |  Bulldogswap BUDG | US$0,0003586 | 0,75% | 7,62% | - | US$2.613,63 | - |
| 5772 |  Kakashi Sensei KAKASHI | US$0,000003710 | 4,45% | -18,30% | - | US$4.887,02 | - |
| 5773 |  XMINE XMN | US$0,00001196 | 17,79% | -9,89% | - | US$6.544,82 | - |
| 5774 |  FireBotToken FBX | US$0,4152 | 6,83% | -1,37% | - | US$2.236,93 | - |
| 5775 |  3x Long Litecoin Token LTCBULL | US$0,00009151 | 14,36% | -7,81% | - | US$3.758,45 | - |
| 5776 |  Investin IVN | US$0,1234 | 8,68% | -13,61% | - | US$2.216,30 | - |
| 5777 |  DogemonGo DOGO | US$0,000007676 | 1,99% | -5,83% | - | US$3.643,60 | - |
| 5778 |  BlockSwap Network CBSN | US$0,002389 | 13,58% | -30,30% | - | US$2.207,03 | - |
| 5779 |  Eska ESK | US$0,01334 | 15,06% | -16,77% | - | US$2.176,71 | - |
| 5780 |  Dark Matter DeFi DMD | US$0,005151 | -10,87% | -20,47% | - | US$2.195,31 | - |
| 5781 |  Xrpalike Gene XAG | US$0,005497 | -8,92% | -15,36% | - | US$2.214,02 | - |
| 5782 |  Alnassr FC fan token NASSR | US$0,003212 | 3,08% | -4,60% | - | US$2.199,96 | - |
| 5783 |  Yeni Malatyaspor Token YMS | US$0,6148 | 2,83% | 10,04% | - | US$2.193,95 | - |
| 5784 |  JPG NFT Index JPG | US$24,92 | 6,66% | -3,78% | - | US$229,83 | - |
| 5785 |  MetaMate MTM | US$0,001421 | 4,99% | 2,11% | - | US$4.537,76 | - |
| 5786 |  Evoverse Power EPW | US$0,006348 | -3,23% | -16,50% | - | US$5.063,88 | - |
| 5787 |  CryptoCart V2 CCV2 | US$0,6207 | 1,35% | -9,35% | - | US$2.576,47 | - |
| 5788 |  iAssets ASSET | US$0,0000002894 | -2,30% | -3,82% | - | US$4.825,58 | - |
| 5789 |  Swinca SWI | US$0,0001622 | -9,30% | -51,04% | - | US$2.172,02 | - |
| 5790 |  NFT4Play 4PLAY | US$0,0008269 | -2,92% | -1,78% | - | US$2.491,17 | - |
| 5791 |  TraDAO TOD | US$0,5771 | 6,51% | 5,72% | - | US$2.209,53 | - |
| 5792 |  PlaceWar GEAR | US$0,00002375 | -1,67% | -8,60% | - | US$5.754,68 | - |
| 5793 |  Vetter Token VETTER | US$0,002460 | 5,30% | -8,12% | - | US$5.489,49 | - |
| 5794 |  Ninja Squad Token NST | US$0,1842 | 2,55% | -17,22% | - | US$2.130,29 | - |
| 5795 |  Thoreum V2 THOREUM | US$0,2187 | 5,46% | 89,21% | - | US$2.992,63 | - |
| 5796 |  ElonTech ETCH | US$0,000000003413 | 0,58% | -11,12% | - | US$3.189,33 | - |
| 5797 |  AnySniper SNIPE | US$0,0005367 | 4,36% | -8,27% | - | US$1.537,38 | - |
| 5798 |  Euler Tools EULER | US$0,03366 | -0,05% | -7,24% | - | US$2.863,39 | - |
| 5799 |  NFT STARS NFTS | US$0,04599 | 1,26% | 22,24% | - | US$2.547,90 | - |
| 5800 |  BigShortBets BIGSB | US$1,69 | 0,15% | -4,06% | - | US$2.122,95 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.