Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Darkness Dollar DUSD | US$0,8054 | 1,28% | 2,59% | - | US$3.252,23 | - |
| 5602 |  CityStates: Medieval CSM | US$0,003150 | 1,12% | -9,42% | - | US$3.252,50 | - |
| 5603 |  Bolide BLID | US$0,02188 | 0,45% | 1,10% | - | US$8.586,30 | - |
| 5604 |  Karmaverse Zombie SERUM | US$0,03441 | 7,83% | -8,83% | - | US$6.543,45 | - |
| 5605 |  0xDAO V2 OXD V2 | US$0,1087 | 7,80% | -30,07% | - | US$3.237,69 | - |
| 5606 |  BALI TOKEN BLI | US$0,00000001024 | 7,98% | -37,86% | - | US$9.125,00 | - |
| 5607 |  Cross-Chain Bridge Token BRIDGE | US$0,009030 | 4,30% | -19,51% | - | US$7.891,81 | - |
| 5608 |  Eifi FInance EIFI | US$0,005646 | 3,90% | -1,52% | - | US$4.455,90 | - |
| 5609 |  Jackpot 777 | US$0,02021 | 2,74% | -9,70% | - | US$3.193,53 | - |
| 5610 |  Assent Protocol ASNT | US$0,001214 | 4,09% | -24,95% | - | US$3.170,63 | - |
| 5611 |  Moox MOOX | US$0,3388 | 6,16% | -27,36% | - | US$4.167,40 | - |
| 5612 |  Pirate X Pirate PXP | US$0,001196 | -0,05% | -25,51% | - | US$6.593,88 | - |
| 5613 |  DopeWarz DRUG | US$0,001546 | 0,43% | 4,08% | - | US$3.577,08 | - |
| 5614 |  Launchpad TG DAO 3.0 TGDAO | US$0,001198 | -3,08% | -14,50% | - | US$6.998,01 | - |
| 5615 |  Magik Finance MAGIK | US$0,2363 | 7,39% | -11,62% | - | US$3.118,17 | - |
| 5616 |  Bluca BLUC | US$0,0006175 | 6,88% | -5,67% | - | US$7.709,26 | - |
| 5617 |  Exobots EXOS | US$0,03933 | -2,53% | -40,68% | - | US$4.565,78 | - |
| 5618 |  Rematic RMTX | US$0,000000001799 | 6,50% | -12,09% | - | US$5.390,65 | - |
| 5619 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001799 | 5,92% | -18,20% | - | US$2.653,13 | - |
| 5620 |  xUSD Token XUSD | US$1,22 | 4,19% | 1,44% | - | US$4.499,89 | - |
| 5621 |  Valor V$ | US$0,0004034 | 18,51% | 19,62% | - | US$3.861,80 | - |
| 5622 |  Algebra ALGB | US$0,005937 | 29,09% | -32,79% | - | US$4.305,54 | - |
| 5623 |  HUNNY FINANCE HUNNY | US$0,003604 | 5,53% | -8,41% | - | US$4.670,22 | - |
| 5624 |  VIP Token VIP | US$0,00000001023 | -8,61% | -4,49% | - | US$33.008,76 | - |
| 5625 |  Apple tokenized stock Bittrex AAPL | US$146,81 | 2,43% | 2,27% | - | US$3.062,93 | - |
| 5626 |  Hintchain HINT | US$0,001302 | -3,20% | -13,64% | - | US$3.060,91 | - |
| 5627 |  MilkyWay MILKY | US$0,001028 | -9,06% | -62,35% | - | US$5.672,22 | - |
| 5628 |  EsportsPro ESPRO | US$0,01781 | 7,26% | -31,55% | - | US$3.034,82 | - |
| 5629 |  NOSHIT NSH | US$0,000000000005 | 3,75% | -26,08% | - | US$4.784,60 | - |
| 5630 |  WaultSwap Polygon WEXPOLY | US$0,00001875 | 3,98% | -37,65% | - | US$3.081,99 | - |
| 5631 |  DOEX DOEX | US$0,001066 | 16,85% | -36,87% | - | US$3.023,31 | - |
| 5632 |  Omni Cash OCA$H | US$0,006044 | -4,75% | -19,08% | - | US$3.014,32 | - |
| 5633 |  Moola Celo mCELO | US$0,8360 | 3,64% | -9,01% | - | US$3.012,89 | - |
| 5634 |  DeXit Network DXT | US$0,001895 | -1,86% | 31,79% | - | US$4.172,41 | - |
| 5635 |  AlgoDAO ADAO | US$0,7004 | 0,09% | -3,20% | - | US$3.054,42 | - |
| 5636 |  Lunar Flare LFG | US$0,0000005884 | -1,22% | -38,47% | - | US$7.351,47 | - |
| 5637 |  MCFinance MCF | US$0,005996 | 0,00% | -14,26% | - | US$3.007,65 | - |
| 5638 |  Luzion Protocol LZN | US$0,1553 | 16,15% | 145,03% | - | US$8.224,16 | - |
| 5639 |  Decurian ECU | US$211,58 | 19,88% | -0,97% | - | US$3.004,80 | - |
| 5640 |  Matrix Token MTIX | US$0,0001209 | -12,32% | 61,38% | - | US$3.163,50 | - |
| 5641 |  Electric Vehicle Direct Currency EVDC | US$0,00006395 | 1,13% | -11,82% | - | US$5.186,78 | - |
| 5642 |  VRES VRS | US$0,04147 | -25,89% | -75,68% | - | US$3.014,12 | - |
| 5643 |  Quartz QTZ | US$0,003719 | -2,57% | -11,58% | - | US$3.081,25 | - |
| 5644 |  Blizzard.money xBLZD | US$0,06723 | 6,22% | 6,89% | - | US$4.086,67 | - |
| 5645 |  HyperOne HOT | US$4,13 | -6,42% | -12,67% | - | US$19.023,09 | - |
| 5646 |  IZE IZE | US$0,009151 | -2,12% | -2,30% | - | US$2.986,05 | - |
| 5647 |  BSCEX BSCX | US$0,9328 | 2,98% | -2,87% | - | US$4.007,99 | - |
| 5648 |  Block Ape Scissors BAS | US$0,1303 | 4,68% | -10,83% | - | US$13.573,85 | - |
| 5649 |  Gods and Legends GNLR | US$0,002743 | -7,85% | -52,11% | - | US$3.076,81 | - |
| 5650 |  Charli3 C3 | US$0,1148 | 3,75% | -10,23% | - | US$2.951,05 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.