Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Arabian Doge $ADOGE | US$0,00007010 | 0,98% | -51,99% | - | US$14.537,61 | - |
| 5352 |  MilkshakeSwap Milk | US$0,3188 | 0,12% | -9,92% | - | US$9.383,08 | - |
| 5353 |  Alpha Shares $ALPHA | US$0,000000001242 | 14,50% | -13,01% | - | US$5.516,73 | - |
| 5354 |  Elon GOAT EGT | US$0,0004035 | 4,20% | -7,27% | - | US$8.621,60 | - |
| 5355 |  Ally Direct Token DRCT | US$0,002854 | 3,96% | -11,08% | - | US$5.464,79 | - |
| 5356 |  Tiger Token TGNB | US$0,000000000127 | -21,25% | -52,45% | - | US$5.579,98 | - |
| 5357 |  Bitcashpay (new) BCP | US$0,001792 | 19,43% | 6,91% | - | US$5.490,67 | - |
| 5358 |  Kaiba DeFi KAIBA | US$0,008421 | -4,68% | -19,51% | - | US$5.454,58 | - |
| 5359 |  Gold Nugget NGT | US$0,02174 | 11,75% | -2,44% | - | US$8.758,39 | - |
| 5360 |  Valas Finance VALAS | US$0,0007359 | 4,89% | -13,94% | - | US$10.698,91 | - |
| 5361 |  Crystal Powder CP | US$0,003797 | 4,47% | -1,08% | - | US$5.665,88 | - |
| 5362 |  Crypto Raiders RAIDER | US$0,1970 | 3,05% | -2,69% | - | US$5.436,82 | - |
| 5363 |  Shaman King Inu SHAMAN | US$0,000000000011 | 85,38% | 24,32% | - | US$5.292,28 | - |
| 5364 |  AlgoVest AVS | US$0,1797 | 9,00% | -29,11% | - | US$5.382,97 | - |
| 5365 |  The Parallel PRL | US$0,02006 | -0,78% | -6,87% | - | US$10.117,07 | - |
| 5366 |  Diyarbekirspor Token DIYAR | US$0,4909 | -2,43% | 8,21% | - | US$5.394,67 | - |
| 5367 |  Qawalla QWLA | US$0,5389 | 16,15% | 19,34% | - | US$5.410,36 | - |
| 5368 |  Portuma POR | US$0,001474 | -0,37% | -1,87% | - | US$13.914,92 | - |
| 5369 |  SpookyShiba (new) SPOOKYSHIBA | US$0,007383 | 4,15% | 0,00% | - | US$29.203,99 | - |
| 5370 |  Infinity DAO IND | US$0,9047 | -1,04% | -12,80% | - | US$23.627,39 | - |
| 5371 |  Adalend ADAL | US$0,04688 | -4,62% | -12,12% | - | US$8.003,09 | - |
| 5372 |  Greyhound GREYHOUND | US$0,0000007495 | -50,00% | 4,20% | - | US$5.337,73 | - |
| 5373 |  Cryptomeda TECH | US$0,001223 | 3,80% | -8,19% | - | US$11.270,89 | - |
| 5374 |  Noku NOKU | US$0,3376 | -1,01% | 10,30% | - | US$9.163,86 | - |
| 5375 |  LORDS LORDS | US$0,05663 | 1,49% | 16,87% | - | US$5.294,36 | - |
| 5376 |  3X Long Ethereum Classic Token ETCBULL | US$0,003676 | 10,29% | -18,42% | - | US$5.295,38 | - |
| 5377 |  KillSwitch KSW | US$0,04473 | 1,88% | -0,19% | - | US$21.203,94 | - |
| 5378 |  Buzzshow GLDY | US$0,01340 | -4,90% | 62,98% | - | US$5.290,72 | - |
| 5379 |  pETH18C pETH18C | US$1,70 | 7,12% | 14,92% | - | US$5.229,32 | - |
| 5380 |  Rabbit Finance RABBIT | US$0,001890 | 2,34% | -0,89% | - | US$12.614,88 | - |
| 5381 |  TrustKeys Network TRUSTK | US$0,08364 | 4,49% | -5,32% | - | US$8.184,52 | - |
| 5382 |  Topshelf Finance LIQR | US$0,0004458 | 5,00% | -6,00% | - | US$5.989,50 | - |
| 5383 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004321 | -12,54% | 6,50% | - | US$5.562,87 | - |
| 5384 |  Amara Finance MARA | US$0,001899 | 5,41% | 0,52% | - | US$5.238,75 | - |
| 5385 |  E1337 1337 | US$0,2291 | 11,85% | -3,99% | - | US$5.121,31 | - |
| 5386 |  Netcoincapital NCC | US$0,01989 | 51,91% | 23,64% | - | US$5.154,14 | - |
| 5387 |  Lithosphere LITHO | US$0,003647 | -13,16% | -6,46% | - | US$5.145,81 | - |
| 5388 |  BLOCKS BLOCKS | US$0,004199 | -39,10% | 0,00% | - | US$5.182,93 | - |
| 5389 |  POTENT PTT | US$0,002075 | 5,15% | -8,32% | - | US$6.465,10 | - |
| 5390 |  INME SWAP INMES | US$0,01721 | 2,77% | -16,51% | - | US$8.063,75 | - |
| 5391 |  Waves Ducks EGG | US$22,70 | -6,82% | -29,19% | - | US$5.218,81 | - |
| 5392 |  Effort Economy EFFORT | US$0,01962 | 4,59% | -10,09% | - | US$5.112,77 | - |
| 5393 |  NYCCoin NYC | US$0,0003590 | -4,52% | -13,29% | - | US$5.109,43 | - |
| 5394 |  BabyApe BAPE | US$0,0001049 | -0,71% | -42,91% | - | US$5.075,23 | - |
| 5395 |  MonoMoney MONO | US$0,01519 | 0,81% | 4,79% | - | US$5.091,17 | - |
| 5396 |  StaySAFU SAFU | US$5,77 | -12,77% | 4,69% | - | US$5.905,27 | - |
| 5397 |  Chintai CHEX | US$0,01706 | -0,51% | 0,07% | - | US$5.029,99 | - |
| 5398 |  Shib Army SHIBARMY | US$0,000000005487 | 21,74% | -40,35% | - | US$16.772,23 | - |
| 5399 |  Etherconnect ECC | US$0,0007305 | 3,83% | -1,80% | - | US$12.438,48 | - |
| 5400 |  VersaGames VERSA | US$0,07282 | 0,63% | -1,49% | - | US$4.998,05 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.