Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Club Atletico Independiente CAI | US$0,3076 | 4,09% | -3,32% | US$200.810 | US$37.850,14 | 652.888 CAI |
| 1952 |  Universidad de Chile Fan Token UCH | US$0,5245 | 8,35% | 8,66% | US$196.811 | US$63.623,65 | 375.236 UCH |
| 1953 |  AudioCoin ADC | US$0,0002021 | 4,60% | -1,64% | US$198.227 | - | 980.733.271 ADC |
| 1954 |  Step Finance STEP | US$0,04959 | 5,81% | 6,69% | US$198.347 | US$1.907.279 | 4.000.000 STEP |
| 1955 |  Citadel CTL | US$0,01799 | 5,78% | -5,87% | US$197.323 | - | 10.969.269 CTL |
| 1956 |  SonoCoin SONO | US$0,006996 | -70,21% | -78,46% | US$197.634 | US$0,04000 | 28.250.407 SONO |
| 1957 |  OtterClam Finance CLAM | US$1,56 | -1,90% | -22,94% | US$196.661 | US$25.256,55 | 126.082 CLAM |
| 1958 |  Endor Protocol EDR | US$0,0001334 | 4,60% | -1,64% | US$195.951 | - | 1.468.902.335 EDR |
| 1959 |  Team Heretics Fan Token TH | US$0,4542 | 4,31% | 0,32% | US$196.289 | US$38.894,26 | 432.137 TH |
| 1960 |  Stobox Token STBU | US$0,004781 | 2,12% | 2,92% | US$195.828 | US$24.658,03 | 40.961.579 STBU |
| 1961 |  LYNC Network LYNC | US$0,1967 | 7,13% | -6,41% | US$195.225 | - | 992.615 LYNC |
| 1962 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004609 | 2,56% | 77,95% | US$195.019 | US$4,91 | 42.309.939 ONG |
| 1963 |  Zero ZER | US$0,01681 | 93,26% | -24,49% | US$195.708 | - | 11.645.714 ZER |
| 1964 |  AMATEN AMA | US$0,02576 | 35,40% | 12,02% | US$195.068 | US$25,77 | 7.571.323 AMA |
| 1965 |  AcknoLedger ACK | US$0,008810 | -7,08% | -14,94% | US$195.354 | US$6.913,15 | 22.173.852 ACK |
| 1966 |  OpenSwap OSWAP | US$0,009368 | 2,71% | 1,66% | US$197.838 | US$41.680,96 | 21.118.055 OSWAP |
| 1967 |  Bitcoin Green BITG | US$0,01618 | 2,50% | -2,66% | US$193.187 | US$241,92 | 11.941.077 BITG |
| 1968 |  PirateCash PIRATE | US$0,007478 | 68,26% | 45,58% | US$192.639 | - | 25.759.163 PIRATE |
| 1969 |  Ink INK | US$0,0004141 | -7,06% | 4,17% | US$192.108 | US$12.213,72 | 463.910.527 INK |
| 1970 |  DogeCash DOGEC | US$0,01011 | 13,68% | -14,47% | US$189.310 | US$170,18 | 18.732.928 DOGEC |
| 1971 |  YEE YEE | US$0,0001377 | 4,05% | -0,65% | US$188.004 | US$34.152,20 | 1.365.218.125 YEE |
| 1972 |  Bounty0x BNTY | US$0,0008041 | 4,41% | -1,08% | US$187.130 | US$32.219,08 | 232.720.097 BNTY |
| 1973 |  Freicoin FRC | US$0,003234 | 11,57% | -1,64% | US$185.958 | US$12,93 | 57.502.113 FRC |
| 1974 |  Alliance Fan Token ALL | US$0,1864 | 5,35% | -0,60% | US$186.593 | US$22.909,25 | 1.001.165 ALL |
| 1975 |  Add.xyz ADD | US$0,02234 | 0,00% | 1,61% | US$185.293 | - | 8.296.071 ADD |
| 1976 |  Elpis Battle EBA | US$0,008365 | 2,03% | -9,57% | US$185.466 | US$6.513,21 | 22.172.718 EBA |
| 1977 |  Alanyaspor Fan Token ALA | US$0,5927 | 4,77% | 0,05% | US$183.751 | US$74.128,42 | 310.005 ALA |
| 1978 |  MyWish WISH | US$0,01923 | 5,87% | -5,19% | US$183.555 | - | 9.546.651 WISH |
| 1979 |  OLXA OLXA | US$0,0001345 | 5,25% | -2,81% | US$182.798 | - | 1.359.420.210 OLXA |
| 1980 |  DeFi Bids BID | US$0,007888 | 5,55% | -4,86% | US$181.123 | US$167,79 | 22.960.580 BID |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,02454 | 5,77% | -2,76% | US$181.061 | US$9.870,12 | 7.376.937 MILK2 |
| 1982 |  SolanaSail Governance Token GSAIL | US$0,04857 | 0,00% | -29,85% | US$179.709 | US$12,26 | 3.700.000 GSAIL |
| 1983 |  IXT IXT | US$0,005020 | 7,82% | -0,78% | US$179.625 | US$6,18 | 35.778.844 IXT |
| 1984 |  Amon AMN | US$0,0002502 | 57,09% | -13,46% | US$178.698 | US$720,49 | 714.344.960 AMN |
| 1985 |  Digital Reserve Currency DRC | US$0,0001785 | 2,60% | -12,39% | US$178.494 | US$1.842,33 | 1.000.000.000 DRC |
| 1986 |  Save Environment Token SET | US$0,1855 | 5,86% | -3,87% | US$178.216 | - | 960.882 SET |
| 1987 |  GoldenPyrex GPYX | US$0,01779 | 4,60% | -1,64% | US$177.866 | - | 9.999.999 GPYX |
| 1988 |  Jarvis+ JAR | US$0,001597 | -3,57% | -15,52% | US$172.733 | US$79.604,72 | 108.157.249 JAR |
| 1989 |  Niftify NIFT | US$0,01546 | -0,35% | -1,47% | US$177.808 | US$60.756,49 | 11.500.769 NIFT |
| 1990 |  FidexToken FEX | US$0,000005735 | 18,28% | -0,40% | US$177.488 | - | 30.948.335.553 FEX |
| 1991 |  Zetacoin ZET | US$0,001011 | 4,60% | -1,64% | US$176.906 | - | 175.049.584 ZET |
| 1992 |  Silver Stonks SSTX | US$0,0000002368 | 4,57% | -5,67% | US$177.038 | US$147,16 | 747.566.991.914 SSTX |
| 1993 |  Mettalex MTLX | US$0,1572 | 3,55% | -4,20% | US$176.520 | US$97.251,88 | 1.123.003 MTLX |
| 1994 |  Rise RISE | US$0,0008795 | 0,12% | 2,47% | US$176.071 | US$18,04 | 200.203.538 RISE |
| 1995 |  Heart Number HTN | US$0,00007994 | 14,69% | 26,56% | US$177.143 | - | 2.215.926.951 HTN |
| 1996 |  Pigeoncoin PGN | US$0,00002341 | 2,30% | 6,15% | US$175.877 | US$3.305,78 | 7.514.364.865 PGN |
| 1997 |  Scorum Coins SCR | US$0,005947 | -33,94% | -44,76% | US$174.026 | - | 29.265.075 SCR |
| 1998 |  XTRABYTES XBY | US$0,0004042 | 4,60% | -1,64% | US$173.824 | US$32,79 | 430.000.000 XBY |
| 1999 |  Blockmason Credit Protocol BCPT | US$0,001498 | 4,56% | -3,34% | US$174.053 | - | 116.158.667 BCPT |
| 2000 |  OracleChain OCT | US$0,005802 | 7,47% | -6,90% | US$174.054 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.