Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteDoge LDOGE | US$0,00002230 | 3,11% | 17,62% | US$366.262 | - | 16.422.580.992 LDOGE |
| 1752 |  FlypMe FYP | US$0,02066 | -30,13% | 11,70% | US$364.358 | US$0,04000 | 17.638.681 FYP |
| 1753 |  OST OST | US$0,0004571 | 4,94% | 12,61% | US$364.982 | US$32.583,61 | 798.532.509 OST |
| 1754 |  Streamity STM | US$0,01006 | 6,07% | -4,23% | US$362.206 | - | 35.987.749 STM |
| 1755 |  FintruX Network FTX | US$0,003812 | 2,56% | -3,70% | US$362.169 | US$101,65 | 95.000.000 FTX |
| 1756 |  MediShares MDS | US$0,0002756 | -2,83% | -10,07% | US$361.021 | US$24.352,74 | 1.310.099.624 MDS |
| 1757 |  Beaxy BXY | US$0,001213 | 4,60% | -26,23% | US$358.674 | - | 295.758.512 BXY |
| 1758 |  Everex EVX | US$0,01577 | -4,89% | -5,14% | US$357.875 | US$4.286,09 | 22.700.000 EVX |
| 1759 |  PRivaCY Coin PRCY | US$0,04184 | 3,60% | -13,52% | US$354.763 | US$13.634,50 | 8.479.255 PRCY |
| 1760 |  Samsunspor Fan Token SAM | US$0,8779 | 5,14% | 1,06% | US$355.552 | US$113.679 | 405.002 SAM |
| 1761 |  Wings WINGS | US$0,003539 | 2,56% | -7,03% | US$353.866 | US$0,1900 | 99.999.994 WINGS |
| 1762 |  SmileyCoin SMLY | US$0,00002230 | 9,10% | -16,44% | US$352.532 | US$14,32 | 15.806.193.400 SMLY |
| 1763 |  Apron Network APN | US$0,003796 | -0,10% | 21,09% | US$354.963 | US$411.894 | 93.500.000 APN |
| 1764 |  SEEN SEEN | US$0,4944 | 7,13% | -4,25% | US$348.418 | - | 704.772 SEEN |
| 1765 |  APYSwap APYS | US$0,01917 | -0,90% | -3,16% | US$348.700 | US$42.939,14 | 18.191.036 APYS |
| 1766 |  HiCoin XHI | US$0,00007815 | 0,00% | -47,35% | US$346.572 | - | 4.434.602.828 XHI |
| 1767 |  Starbase STAR | US$0,001874 | -8,31% | -12,36% | US$351.346 | US$569.889 | 187.500.000 STAR |
| 1768 |  Cook Finance COOK | US$0,0003919 | 0,81% | -8,26% | US$342.335 | US$110.956 | 873.630.735 COOK |
| 1769 |  xRhodium XRC | US$0,2746 | 3,03% | -18,85% | US$343.103 | US$229,70 | 1.249.615 XRC |
| 1770 |  Dynamic DYN | US$0,02203 | -27,38% | -23,42% | US$338.856 | US$38,55 | 15.380.761 DYN |
| 1771 |  2crazyNFT 2CRZ | US$0,002216 | -2,06% | -2,67% | US$340.136 | US$221.796 | 153.470.569 2CRZ |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,66 | 4,45% | -1,91% | US$336.354 | US$204.363 | 202.242 STV |
| 1773 |  Sether SETH | US$0,01679 | 7,40% | -6,31% | US$338.153 | US$1.011,72 | 20.136.683 SETH |
| 1774 |  Scry.info DDD | US$0,0007670 | 4,40% | 3,76% | US$337.510 | US$28.371,16 | 440.057.074 DDD |
| 1775 |  Planet Inverse XIV | US$0,01004 | 20,08% | 44,05% | US$335.775 | US$414.842 | 33.435.498 XIV |
| 1776 |  PayPie PPP | US$0,004042 | 4,60% | -50,82% | US$333.499 | US$93,18 | 82.500.000 PPP |
| 1777 |  UniMex Network UMX | US$0,03547 | 5,99% | -7,66% | US$332.250 | US$1.460,75 | 9.368.195 UMX |
| 1778 |  KeyFi KEYFI | US$0,1233 | 5,25% | -21,36% | US$331.362 | US$92,56 | 2.688.429 KEYFI |
| 1779 |  Electrify.Asia ELEC | US$0,0006390 | -3,14% | -10,39% | US$338.387 | US$67.002,67 | 529.591.779 ELEC |
| 1780 |  REVIVAL RVL | US$0,000000000893 | 4,10% | -10,14% | US$330.200 | US$545,97 | 369.789.336.428.363 RVL |
| 1781 |  Merculet MVP | US$0,00007502 | 5,31% | 15,76% | US$329.191 | US$47.154,99 | 4.388.257.622 MVP |
| 1782 |  SHIBAVAX SHIBX | US$0,00003358 | 9,01% | 7,60% | US$328.706 | US$29,55 | 9.787.969.900 SHIBX |
| 1783 |  Legend of Fantasy War LFW | US$0,02214 | -1,09% | 5,02% | US$329.642 | US$57.512,42 | 14.886.408 LFW |
| 1784 |  CannabisCoin CANN | US$0,004245 | 4,60% | -42,62% | US$327.810 | - | 77.231.176 CANN |
| 1785 |  CropperFinance CRP | US$0,01164 | -3,07% | -8,85% | US$327.379 | US$9.993,66 | 28.131.000 CRP |
| 1786 |  Cheems CHEEMS | US$0,0001281 | -6,30% | -12,76% | US$326.772 | US$3.902,79 | 2.550.834.901 CHEEMS |
| 1787 |  Atmos ATMOS | US$0,005174 | 4,60% | -2,02% | US$324.519 | US$177,96 | 62.717.622 ATMOS |
| 1788 |  ASKO ASKO | US$0,002445 | -1,64% | -17,36% | US$325.290 | US$63.975,29 | 133.035.720 ASKO |
| 1789 |  Nerve Finance NRV | US$0,006961 | -0,58% | 0,61% | US$321.874 | US$912.932 | 46.237.771 NRV |
| 1790 |  Falcon Project FNT | US$0,00008072 | 7,13% | -6,65% | US$318.964 | - | 3.951.280.734 FNT |
| 1791 |  Playcent PCNT | US$0,01102 | 2,70% | -3,09% | US$319.213 | US$29.851,42 | 28.965.236 PCNT |
| 1792 |  Polis POLIS | US$0,03249 | 2,77% | -6,23% | US$319.396 | US$1.484,70 | 9.831.891 POLIS |
| 1793 |  DigitalNote XDN | US$0,00003998 | 7,26% | -6,18% | US$318.480 | - | 7.966.419.725 XDN |
| 1794 |  Venus BCH vBCH | US$2,06 | 4,93% | -3,55% | US$318.195 | - | 154.392 vBCH |
| 1795 |  Centaur CNTR | US$0,00009751 | 8,45% | -23,49% | US$327.745 | US$4.362,64 | 3.361.125.000 CNTR |
| 1796 |  MurAll PAINT | US$0,00003517 | 7,89% | -2,77% | US$317.158 | US$47.622,83 | 9.017.201.590 PAINT |
| 1797 |  Professional Fighters League Fan Token PFL | US$0,2454 | 5,65% | -4,98% | US$317.655 | US$30.025,05 | 1.294.195 PFL |
| 1798 |  ShipChain SHIP | US$0,0006569 | 4,33% | -2,83% | US$314.388 | US$0,01000 | 478.598.260 SHIP |
| 1799 |  Leverj Gluon L2 | US$0,001007 | 7,16% | 169,24% | US$311.823 | US$314,11 | 309.526.721 L2 |
| 1800 |  DecentraWeb DWEB | US$0,09254 | 2,40% | -7,44% | US$310.664 | US$9.672,16 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.