Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sao Paulo FC Fan Token SPFC | US$0,2495 | 6,96% | 0,48% | US$432.168 | US$31.066,04 | 1.732.000 SPFC |
| 1702 |  Faceter FACE | US$0,0008879 | 71,05% | -2,74% | US$415.672 | US$18.463,75 | 468.136.184 FACE |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000498 | 4,81% | -1,79% | US$428.505 | US$975,65 | 860.397.837.230.263 RAINBOW |
| 1704 |  LocalCoinSwap LCS | US$0,008869 | 4,33% | -0,66% | US$436.774 | - | 49.246.937 LCS |
| 1705 |  Falconswap FSW | US$0,01135 | -0,46% | 8,42% | US$424.641 | US$52.190,92 | 37.429.794 FSW |
| 1706 |  BHO Network BHO | US$0,0009349 | 3,12% | 0,15% | US$424.462 | US$111.370 | 454.000.000 BHO |
| 1707 |  TigerCash TCH | US$0,007588 | 3,82% | -2,11% | US$424.949 | US$1.521.037 | 55.999.900 TCH |
| 1708 |  PulsePad PLSPAD | US$0,002589 | 6,58% | -10,39% | US$428.993 | US$31.638,22 | 165.717.873 PLSPAD |
| 1709 |  Tripio TRIO | US$0,0001126 | 4,60% | -1,64% | US$422.255 | - | 3.750.000.000 TRIO |
| 1710 |  Golff GOF | US$0,04192 | 1,15% | -0,96% | US$419.131 | US$897.008 | 9.999.338 GOF |
| 1711 |  Innovation Blockchain Payment IBP | US$0,002245 | -12,62% | -13,87% | US$422.024 | US$225.729 | 188.009.206 IBP |
| 1712 |  Wonderman Nation WNDR | US$0,03039 | 7,18% | 1,13% | US$432.014 | US$341.114 | 14.215.495 WNDR |
| 1713 |  Coreto COR | US$0,001770 | 5,00% | -22,06% | US$404.099 | US$4.528,34 | 228.283.474 COR |
| 1714 |  Lucretius LUC | US$0,001705 | -1,74% | -7,79% | US$417.665 | US$377.011 | 244.923.666 LUC |
| 1715 |  PHI Token PHI | US$0,07145 | 0,17% | -0,68% | US$416.415 | - | 5.828.254 PHI |
| 1716 |  Governor DAO GDAO | US$0,1410 | 5,30% | -3,32% | US$409.995 | US$23.883,81 | 2.908.596 GDAO |
| 1717 |  Autonio NIOX | US$0,004340 | 9,25% | 0,88% | US$409.866 | US$891,39 | 94.440.196 NIOX |
| 1718 |  AirNFTs AIRT | US$0,003605 | 4,55% | -8,44% | US$403.927 | US$2.218,26 | 112.040.000 AIRT |
| 1719 |  Jarvis Network JRT | US$0,01395 | 2,48% | 2,04% | US$404.746 | US$4.014,14 | 29.005.880 JRT |
| 1720 |  Skrumble Network SKM | US$0,0003921 | -0,78% | -2,28% | US$400.587 | US$20.585,70 | 1.021.680.996 SKM |
| 1721 |  Cappasity CAPP | US$0,0006014 | 0,55% | -14,03% | US$398.871 | US$157.095 | 663.271.025 CAPP |
| 1722 |  Unicly Hashmasks Collection UMASK | US$0,003980 | 7,13% | -6,41% | US$398.026 | - | 100.000.000 UMASK |
| 1723 |  Rublix RBLX | US$0,01902 | 2,56% | 0,13% | US$394.624 | US$75,16 | 20.745.871 RBLX |
| 1724 |  Oikos OKS | US$0,003587 | -1,50% | -2,47% | US$394.191 | US$13.146,58 | 109.886.711 OKS |
| 1725 |  Trittium TRTT | US$0,003029 | 12,10% | -1,73% | US$390.488 | US$1.155,73 | 128.915.825 TRTT |
| 1726 |  CRD Network CRD | US$0,0003903 | 7,13% | -6,41% | US$390.331 | - | 1.000.000.000 CRD |
| 1727 |  Terracoin TRC | US$0,01700 | 7,27% | -7,05% | US$389.864 | US$311,55 | 22.935.396 TRC |
| 1728 |  8X8 PROTOCOL EXE | US$0,001253 | -12,82% | 89,09% | US$388.464 | US$157.510 | 310.000.000 EXE |
| 1729 |  TurtleCoin TRTL | US$0,000003821 | -1,28% | -1,41% | US$386.464 | US$44.067,64 | 101.154.517.760 TRTL |
| 1730 |  Dexsport DESU | US$0,005597 | -0,73% | -11,19% | US$385.578 | US$12.076,39 | 68.891.195 DESU |
| 1731 |  Verso VSO | US$0,004836 | 3,78% | 19,97% | US$383.424 | US$44.133,40 | 79.279.192 VSO |
| 1732 |  Hashgard GARD | US$0,00003820 | 1,97% | -3,15% | US$382.042 | US$19.859,23 | 10.000.000.000 GARD |
| 1733 |  Signature Chain SIGN | US$0,0004958 | 2,15% | 2,57% | US$379.707 | US$43,91 | 765.779.225 SIGN |
| 1734 |  OneRoot Network RNT | US$0,001341 | 1,21% | -10,21% | US$380.992 | US$16.580,35 | 284.073.817 RNT |
| 1735 |  Karbo KRB | US$0,03994 | 7,10% | -3,29% | US$378.318 | - | 9.471.363 KRB |
| 1736 |  YetiCoin YETIC | US$0,000000000429 | -11,43% | -0,05% | US$378.745 | US$67.581,25 | 882.267.270.742.345 YETIC |
| 1737 |  Hydro HYDRO | US$0,004568 | -3,82% | -2,44% | US$377.094 | US$6.094,58 | 82.545.513 HYDRO |
| 1738 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,42% | -11,62% | US$374.468 | US$104.038 | 392.234.600.960.974.080 REDPANDA |
| 1739 |  TripCandy CANDY | US$0,001789 | 6,90% | -0,95% | US$374.564 | US$3,14 | 209.382.822 CANDY |
| 1740 |  SynchroBitcoin SNB | US$0,004700 | 1,91% | -0,69% | US$373.832 | US$4,80 | 79.535.231 SNB |
| 1741 |  Mytheria MYRA | US$0,01977 | -2,80% | -14,47% | US$373.605 | US$14.106,07 | 18.898.630 MYRA |
| 1742 |  Clash of Lilliput COL | US$0,6765 | 1,57% | -14,49% | US$368.250 | US$37.651,12 | 544.336 COL |
| 1743 |  Atlas Protocol ATP | US$0,0001442 | -2,53% | -1,86% | US$371.364 | US$31.239,27 | 2.576.066.703 ATP |
| 1744 |  SiaCashCoin SCC | US$0,00001669 | -7,42% | 12,87% | US$370.126 | US$360.086 | 22.176.888.617 SCC |
| 1745 |  U Network UUU | US$0,00003707 | -3,81% | -2,29% | US$370.471 | US$162.420 | 9.994.600.000 UUU |
| 1746 |  9D NFT COGI | US$0,01743 | 3,86% | -8,47% | US$370.453 | US$11.130,17 | 21.256.534 COGI |
| 1747 |  X8X Token X8X | US$0,004480 | 2,56% | 4,62% | US$369.717 | US$183,79 | 82.522.341 X8X |
| 1748 |  Color Platform CLR | US$0,002698 | 0,00% | 0,74% | US$370.293 | US$0,9700 | 137.230.262 CLR |
| 1749 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1750 |  Beer Money BEER | US$0,008741 | 0,24% | 19,27% | US$367.106 | US$19.882,52 | 41.999.999 BEER |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.