Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XCarnival XCV | US$0,01151 | -1,61% | 4,85% | US$579.497 | US$9.583.791 | 50.331.385 XCV |
| 1602 |  THEKEY TKY | US$0,00009217 | 4,84% | -2,08% | US$572.444 | US$181.710 | 6.210.789.109 TKY |
| 1603 |  HitChain HIT | US$0,000009339 | 3,83% | -2,26% | US$573.772 | US$91.932,15 | 61.440.000.000 HIT |
| 1604 |  Curate XCUR | US$0,06663 | 6,00% | 3,78% | US$564.590 | US$389.907 | 8.474.011 XCUR |
| 1605 |  MetaverseX METAX | US$0,2147 | 2,78% | -3,78% | US$569.029 | US$45.827,60 | 2.650.000 METAX |
| 1606 |  Odyssey OCN | US$0,00007096 | -1,46% | 10,28% | US$567.640 | US$141.999 | 8.000.000.000 OCN |
| 1607 |  XMax XMX | US$0,00002635 | 0,78% | -12,57% | US$559.031 | US$483.301 | 21.215.351.682 XMX |
| 1608 |  Golos Blockchain GLS | US$0,001868 | 5,48% | -9,24% | US$562.610 | US$1,23 | 301.254.097 GLS |
| 1609 |  UnMarshal MARSH | US$0,07846 | 0,91% | 4,69% | US$556.754 | US$271.272 | 7.096.098 MARSH |
| 1610 |  PlayFuel PLF | US$0,001114 | 7,26% | -6,18% | US$556.794 | US$84,50 | 500.000.000 PLF |
| 1611 |  Ditto DITTO | US$0,2152 | 10,09% | 47,37% | US$553.147 | US$69,52 | 2.570.142 DITTO |
| 1612 |  Upfiring UFR | US$0,02284 | 4,60% | -1,64% | US$548.151 | - | 24.000.000 UFR |
| 1613 |  Aston Villa Fan Token AVL | US$0,6090 | 3,73% | 2,98% | US$548.611 | US$75.572,67 | 900.792 AVL |
| 1614 |  Litex LXT | US$0,0002753 | 4,05% | 1,76% | US$550.519 | US$154.207 | 2.000.000.000 LXT |
| 1615 |  CryptoZoon ZOON | US$0,0007375 | 1,21% | -8,25% | US$546.145 | US$355.614 | 740.536.440 ZOON |
| 1616 |  Graphlinq Protocol GLQ | US$0,001609 | 13,02% | -2,10% | US$546.975 | US$231.776 | 339.999.895 GLQ |
| 1617 |  PetroDollar XPD | US$0,008489 | 4,60% | -1,64% | US$543.243 | - | 63.993.275 XPD |
| 1618 |  Spore SPORE | US$0,000000000017 | 31,77% | 6,60% | US$571.494 | US$4.025,37 | 34.455.514.110.507.648 SPORE |
| 1619 |  S4FE S4F | US$0,0006063 | 4,60% | -1,64% | US$542.856 | US$4.894,04 | 895.310.762 S4F |
| 1620 |  Naka Bodhi Token NBOT | US$0,007691 | 0,52% | 9,95% | US$538.364 | US$26.437,28 | 70.000.000 NBOT |
| 1621 |  Curecoin CURE | US$0,01958 | 4,60% | 13,64% | US$536.186 | - | 27.385.170 CURE |
| 1622 |  Typerium TYPE | US$0,0003309 | -1,03% | -10,75% | US$537.630 | US$12,04 | 1.624.839.391 TYPE |
| 1623 |  PIXEL PXL | US$0,0009586 | -10,28% | -16,87% | US$534.487 | US$1.558,98 | 557.577.505 PXL |
| 1624 |  Davinci Coin DAC | US$0,00006305 | -10,86% | -27,46% | US$534.579 | US$153.195 | 8.478.561.025 DAC |
| 1625 |  UnlimitedIP UIP | US$0,0003438 | -1,99% | -3,61% | US$529.429 | US$66.162,33 | 1.539.985.525 UIP |
| 1626 |  B-cube.ai BCUBE | US$0,05599 | 20,96% | 72,27% | US$532.226 | US$17.467,64 | 9.505.034 BCUBE |
| 1627 |  Eden EDN | US$0,0008861 | 0,00% | -0,32% | US$531.638 | US$3,07 | 600.000.000 EDN |
| 1628 |  ACCEL ACCEL | US$0,002807 | 30,19% | 42,68% | US$530.324 | US$2.126,14 | 188.934.416 ACCEL |
| 1629 |  Nafter NAFT | US$0,001058 | 0,24% | -7,04% | US$529.088 | US$12.689,92 | 500.000.000 NAFT |
| 1630 |  ChatCoin CHAT | US$0,0007611 | 0,87% | -11,27% | US$525.138 | US$14.303,52 | 690.000.640 CHAT |
| 1631 |  Scala XLA | US$0,00005155 | 1,33% | -3,44% | US$525.879 | US$436,43 | 10.202.198.968 XLA |
| 1632 |  Tachyon Protocol IPX | US$0,002064 | 7,43% | -19,80% | US$550.833 | US$5.400,28 | 266.858.531 IPX |
| 1633 |  WeOwn CHX | US$0,005234 | -5,05% | -1,16% | US$521.928 | US$53,35 | 99.719.012 CHX |
| 1634 |  AtromG8 AG8 | US$0,01240 | -8,51% | -22,58% | US$520.648 | US$41.551,76 | 42.000.000 AG8 |
| 1635 |  WePower WPR | US$0,0007531 | -0,27% | -14,95% | US$518.718 | US$772,51 | 688.808.616 WPR |
| 1636 |  Game.com GTC | US$0,0006659 | 4,45% | 5,80% | US$507.061 | US$29.939,61 | 761.444.190 GTC |
| 1637 |  1X2 COIN 1X2 | US$0,1005 | 5,02% | -1,44% | US$512.680 | - | 5.103.634 1X2 |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,3707 | 5,06% | 2,68% | US$521.203 | US$49.442,14 | 1.405.941 AM |
| 1639 |  Base Protocol BASE | US$1,08 | -6,19% | -8,32% | US$518.189 | US$17.405,03 | 480.680 BASE |
| 1640 |  Ideaology IDEA | US$0,03146 | 2,83% | -24,58% | US$512.424 | US$356.572 | 16.286.241 IDEA |
| 1641 |  Bitswift BITS | US$0,1316 | 4,60% | -24,66% | US$511.143 | US$365,52 | 3.884.635 BITS |
| 1642 |  PhoenixDAO PHNX | US$0,007073 | 2,11% | 3,48% | US$509.262 | US$106.735 | 72.000.000 PHNX |
| 1643 |  SafeBlast BLAST | US$0,000000002905 | 0,48% | 10,34% | US$509.965 | US$71.195,25 | 175.553.096.633.449 BLAST |
| 1644 |  HashBX HBX | US$0,0008095 | 0,00% | 15,75% | US$509.404 | US$1.783,35 | 629.280.963 HBX |
| 1645 |  Webflix Token WFX | US$0,00003518 | 21,76% | -19,94% | US$509.004 | US$671,74 | 14.469.258.368 WFX |
| 1646 |  UTU Protocol UTU | US$0,004062 | 42,22% | -4,65% | US$505.634 | US$136,77 | 124.476.610 UTU |
| 1647 |  Portion PRT | US$0,001077 | 15,24% | -25,27% | US$502.967 | US$1.737,04 | 466.858.362 PRT |
| 1648 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3595 | 5,67% | 0,69% | US$503.274 | US$44.609,51 | 1.399.882 SAUBER |
| 1649 |  Bitcoin Plus XBC | US$2,69 | 12,01% | 46,24% | US$501.797 | US$377,79 | 186.225 XBC |
| 1650 |  DAV Coin DAV | US$0,0007224 | 5,50% | -15,45% | US$501.105 | US$39,09 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.