Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unistake UNISTAKE | US$0,003767 | -1,38% | -13,18% | US$804.882 | US$18.775,78 | 213.647.127 UNISTAKE |
| 1502 |  Azbit AZ | US$0,000009375 | -13,35% | -18,82% | US$778.645 | - | 83.057.996.159 AZ |
| 1503 |  disBalancer DDOS | US$0,1270 | 0,77% | -9,66% | US$788.153 | US$55.735,00 | 6.207.762 DDOS |
| 1504 |  Paribus PBX | US$0,001555 | -4,63% | -24,69% | US$787.209 | US$196.805 | 506.393.024 PBX |
| 1505 |  IoT Chain ITC | US$0,009020 | 1,12% | -15,63% | US$786.683 | US$162.337 | 87.214.657 ITC |
| 1506 |  Global Social Chain GSC | US$0,001663 | -2,01% | -4,17% | US$783.727 | US$1.018,01 | 471.247.795 GSC |
| 1507 |  Digix Gold Token DGX | US$14,19 | 4,34% | -1,55% | US$775.196 | US$45,46 | 54.623 DGX |
| 1508 |  Wall Street Games WSG | US$0,000000002496 | 3,95% | -12,69% | US$777.913 | US$136.995 | 311.708.880.342.312 WSG |
| 1509 |  Genesis Vision GVT | US$0,1675 | -17,51% | -4,42% | US$741.496 | US$1.533,70 | 4.426.883 GVT |
| 1510 |  Hakka.Finance HAKKA | US$0,002069 | 0,90% | 1,11% | US$769.850 | US$284,39 | 372.118.276 HAKKA |
| 1511 |  Global Cryptocurrency GCC | US$0,0006064 | 4,60% | -1,64% | US$768.554 | - | 1.267.482.828 GCC |
| 1512 |  Duck DAO (DLP Duck Token) DUCK | US$0,02438 | 3,44% | -5,17% | US$763.450 | US$8.943,98 | 31.319.195 DUCK |
| 1513 |  blockbank BBANK | US$0,009436 | -6,13% | -6,36% | US$763.852 | US$75.182,80 | 80.947.318 BBANK |
| 1514 |  Crowny CRWNY | US$0,001649 | 9,97% | 28,09% | US$761.959 | US$96.114,77 | 462.191.889 CRWNY |
| 1515 |  Tadpole Finance TAD | US$1,38 | 1,55% | -0,43% | US$761.433 | US$1.810,60 | 551.851 TAD |
| 1516 |  Ixcoin IXC | US$0,03547 | 4,60% | -1,64% | US$754.462 | - | 21.269.127 IXC |
| 1517 |  FYDcoin FYD | US$0,001213 | 4,60% | -1,64% | US$753.770 | US$2.421,37 | 621.551.047 FYD |
| 1518 |  S.C. Corinthians Fan Token SCCP | US$0,3167 | 7,19% | -0,13% | US$756.688 | US$36.567,19 | 2.389.010 SCCP |
| 1519 |  Flamengo Fan Token MENGO | US$0,2328 | 4,28% | -2,74% | US$744.892 | US$42.670,81 | 3.199.972 MENGO |
| 1520 |  CyberFi Token CFi | US$0,3707 | 1,95% | -11,16% | US$759.883 | US$23.600,49 | 2.050.000 CFi |
| 1521 |  Reward Hunters Token RHT | US$0,0009302 | 1,34% | -17,97% | US$744.158 | US$8.748,26 | 800.000.000 RHT |
| 1522 |  Pascal PASC | US$0,01971 | 174,92% | 242,59% | US$739.315 | US$83,12 | 37.508.350 PASC |
| 1523 |  VIG VIG | US$0,0008261 | -7,38% | -5,04% | US$738.933 | US$131,21 | 894.538.355 VIG |
| 1524 |  Snetwork SNET | US$0,002998 | -3,22% | 0,03% | US$713.285 | US$148.551 | 237.908.092 SNET |
| 1525 |  HempCoin THC | US$0,002729 | 4,60% | 15,47% | US$727.380 | US$36,97 | 266.573.168 THC |
| 1526 |  Unicly Mystic Axies Collection UAXIE | US$0,07262 | 8,37% | -5,42% | US$726.154 | US$756,16 | 10.000.000 UAXIE |
| 1527 |  LINKA LINKA | US$0,001053 | 5,00% | -1,30% | US$730.974 | US$2.730,97 | 694.150.020 LINKA |
| 1528 |  Don-key DON | US$0,01169 | -5,96% | -6,17% | US$724.602 | US$34.869,40 | 61.997.631 DON |
| 1529 |  WagyuSwap WAG | US$0,01339 | 3,31% | -8,28% | US$725.334 | US$27.721,18 | 54.165.358 WAG |
| 1530 |  DinoX DNXC | US$0,02125 | -0,34% | -4,99% | US$722.613 | US$155.764 | 34.011.080 DNXC |
| 1531 |  Caspian CSP | US$0,001600 | 9,96% | -3,32% | US$718.570 | US$407,76 | 449.036.296 CSP |
| 1532 |  Ares Protocol ARES | US$0,003090 | 6,38% | -10,45% | US$714.434 | US$735.661 | 231.179.222 ARES |
| 1533 |  EXRNchain EXRN | US$0,000007906 | 5,77% | 0,92% | US$731.348 | - | 92.500.000.000 EXRN |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,04768 | 1,51% | -6,32% | US$704.901 | US$12.761,69 | 14.782.646 DOUGH |
| 1535 |  My Master War MAT | US$0,03926 | -4,18% | -10,49% | US$703.280 | US$27.920,74 | 17.911.954 MAT |
| 1536 |  Petals PTS | US$0,001400 | -2,58% | 11,88% | US$699.690 | US$5.459.389 | 499.932.420 PTS |
| 1537 |  Cornichon CORN | US$0,04708 | 0,18% | -0,87% | US$694.632 | - | 14.755.323 CORN |
| 1538 |  Vanilla Network VNLA | US$1,22 | 5,05% | 15,72% | US$689.292 | US$934,46 | 567.165 VNLA |
| 1539 |  Chronicle XNL | US$0,03324 | 3,36% | -4,16% | US$690.536 | US$366.679 | 20.776.667 XNL |
| 1540 |  Blockzero Labs XIO | US$0,01891 | 9,83% | -3,15% | US$691.925 | US$25.084,86 | 36.592.410 XIO |
| 1541 |  PowerTrade Fuel PTF | US$0,02949 | 7,68% | 27,38% | US$687.416 | US$1.633,90 | 23.311.586 PTF |
| 1542 |  FedoraCoin TIPS | US$0,000003235 | 3,29% | 14,41% | US$686.685 | US$27.834,08 | 212.269.865.434 TIPS |
| 1543 |  Open Platform OPEN | US$0,0006486 | -6,92% | -1,44% | US$688.611 | US$17.731,83 | 1.061.610.422 OPEN |
| 1544 |  Opium OPIUM | US$0,1644 | 2,26% | -5,99% | US$683.946 | US$64.986,27 | 4.161.204 OPIUM |
| 1545 |  TenUp TUP | US$0,04773 | 3,95% | 0,32% | US$682.580 | US$34.236,28 | 14.300.413 TUP |
| 1546 |  VNX VNXLU | US$0,02405 | 4,60% | -6,36% | US$675.985 | US$17,09 | 28.104.700 VNXLU |
| 1547 |  AstroSwap ASTRO | US$0,001584 | 0,07% | -14,55% | US$678.645 | US$30.305,20 | 428.462.821 ASTRO |
| 1548 |  Kira Network KEX | US$0,05366 | 2,84% | 6,69% | US$672.476 | US$377.463 | 12.532.083 KEX |
| 1549 |  DRIFE DRF | US$0,0009602 | 1,89% | -11,46% | US$673.520 | US$21.348,52 | 701.471.384 DRF |
| 1550 |  Launchblock.com LBP | US$0,002001 | -3,64% | -32,36% | US$669.405 | US$133.732 | 334.481.402 LBP |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.