Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pillar PLR | US$0,004111 | 4,56% | 16,25% | US$1.066.126 | US$42.700,34 | 259.348.201 PLR |
| 1402 |  LinkEye LET | US$0,001186 | 0,24% | -1,16% | US$1.066.957 | US$24.606,13 | 899.999.000 LET |
| 1403 |  CoinMerge (ERC-20) CMERGE | US$0,0002354 | 5,20% | -9,96% | US$1.063.470 | US$838,09 | 4.516.785.875 CMERGE |
| 1404 |  SENATE SENATE | US$0,06276 | -0,34% | -4,44% | US$1.066.360 | US$100.155 | 16.991.441 SENATE |
| 1405 |  Yield Optimization Platform & Protocol YOP | US$0,05432 | 8,64% | 0,73% | US$1.065.665 | US$319.895 | 19.618.996 YOP |
| 1406 |  TopBidder BID | US$0,1642 | 7,13% | -6,41% | US$1.061.540 | - | 6.465.474 BID |
| 1407 |  Bridge Mutual BMI | US$0,01643 | 3,86% | 1,58% | US$1.063.205 | US$67.050,47 | 64.697.071 BMI |
| 1408 |  TronEuropeRewardCoin TERC | US$0,003592 | -2,77% | -5,26% | US$1.064.375 | US$1,66 | 296.287.927 TERC |
| 1409 |  Fear FEAR | US$0,1624 | -0,73% | -12,88% | US$1.060.986 | US$364.070 | 6.532.157 FEAR |
| 1410 |  BollyCoin BOLLY | US$0,02663 | -0,21% | -12,48% | US$1.059.560 | US$236.038 | 39.781.363 BOLLY |
| 1411 |  Unslashed Finance USF | US$0,05007 | 6,79% | -4,87% | US$1.056.344 | US$118,73 | 21.098.294 USF |
| 1412 |  88mph MPH | US$2,26 | -1,21% | 9,03% | US$1.050.283 | US$56.694,65 | 465.279 MPH |
| 1413 |  Pawthereum PAWTH | US$0,001288 | 6,49% | 0,88% | US$1.080.523 | US$1.248,66 | 838.911.894 PAWTH |
| 1414 |  Horizon Protocol HZN | US$0,02026 | 1,14% | -3,77% | US$1.049.273 | US$57.823,14 | 51.778.706 HZN |
| 1415 |  Eden EDEN | US$0,07860 | 6,05% | -6,17% | US$1.040.055 | US$1.205.921 | 13.232.627 EDEN |
| 1416 |  MicroPets PETS | US$0,0000002074 | 0,36% | -2,89% | US$1.038.695 | US$21.515,52 | 5.007.120.231.351 PETS |
| 1417 |  Idle IDLE | US$0,1982 | 1,68% | -12,57% | US$1.034.319 | US$2.789,39 | 5.219.077 IDLE |
| 1418 |  Graviocoin GIO | US$0,01415 | 6,07% | -4,32% | US$1.020.503 | US$20,52 | 72.128.521 GIO |
| 1419 |  Gunstar Metaverse GSTS | US$0,03251 | 3,50% | 24,57% | US$1.017.234 | US$298.512 | 31.290.286 GSTS |
| 1420 |  Hyve HYVE | US$0,03938 | 8,48% | -7,17% | US$1.010.035 | US$270.271 | 25.646.075 HYVE |
| 1421 |  Refinable FINE | US$0,02462 | 2,65% | -3,03% | US$1.010.880 | US$230.119 | 41.059.833 FINE |
| 1422 |  Brokoli Network BRKL | US$0,02646 | -2,28% | -7,09% | US$1.009.968 | US$14.822,32 | 38.172.622 BRKL |
| 1423 |  Unido EP UDO | US$0,01738 | 3,26% | -7,54% | US$1.007.667 | US$58.035,29 | 57.986.178 UDO |
| 1424 |  Silva Token SILVA | US$0,000000000603 | 3,57% | -3,69% | US$1.006.923 | US$35.493,19 | 1.669.960.531.442.310 SILVA |
| 1425 |  The Crypto Prophecies TCP | US$0,009355 | -1,77% | 4,81% | US$1.001.998 | US$309.512 | 107.110.922 TCP |
| 1426 |  Prosper PROS | US$0,2243 | 6,12% | 43,52% | US$1.003.734 | US$561.373 | 4.474.804 PROS |
| 1427 |  BankerDoge BANKER | US$0,001584 | 0,00% | -0,03% | US$1.000.956 | US$3,74 | 631.907.135 BANKER |
| 1428 |  Revolve Games RPG | US$0,02503 | 1,78% | -0,92% | US$996.909 | US$10.318,64 | 39.835.852 RPG |
| 1429 |  Iconic Token ICNQ | US$0,09989 | 7,13% | -7,40% | US$983.288 | - | 9.843.782 ICNQ |
| 1430 |  CoinMerge (BEP-20) CMERGE | US$0,0002092 | 4,55% | -6,42% | US$985.532 | US$1.954,48 | 4.711.405.935 CMERGE |
| 1431 |  Tranche Finance SLICE | US$0,04900 | 6,95% | -38,68% | US$979.964 | US$59.857,71 | 20.000.000 SLICE |
| 1432 |  Quark QRK | US$0,003518 | 1,06% | 2,17% | US$986.693 | US$77.315,80 | 280.492.199 QRK |
| 1433 |  Forj(Bondly) BONDLY | US$0,009362 | 6,31% | 2,86% | US$973.426 | US$132.061 | 103.978.855 BONDLY |
| 1434 |  HTMLCOIN HTML | US$0,00001819 | 4,60% | -14,88% | US$965.341 | US$5,31 | 53.067.332.240 HTML |
| 1435 |  Impossible Finance IF | US$0,1612 | -12,92% | -14,44% | US$967.027 | US$5.221,12 | 6.000.661 IF |
| 1436 |  SYNC Network SYNC | US$0,008182 | 7,21% | -12,12% | US$964.004 | - | 117.826.758 SYNC |
| 1437 |  AnRKey X $ANRX | US$0,005596 | 6,86% | -6,95% | US$965.495 | US$9.308,68 | 172.521.279 $ANRX |
| 1438 |  Soldex SOLX | US$0,005308 | -3,85% | -12,94% | US$961.485 | US$196.462 | 181.135.522 SOLX |
| 1439 |  NewYorkCoin NYC | US$0,000006778 | 4,67% | -3,80% | US$974.398 | US$50,75 | 143.761.098.438 NYC |
| 1440 |  Autobahn Network TXL | US$0,01415 | 0,70% | 2,03% | US$949.244 | US$8.596,66 | 67.070.793 TXL |
| 1441 |  EVRYNET EVRY | US$0,02314 | -11,43% | -16,03% | US$934.611 | US$26.914,60 | 40.389.133 EVRY |
| 1442 |  SHOPX SHOPX | US$0,03290 | -2,50% | -13,60% | US$944.106 | US$246.097 | 28.695.751 SHOPX |
| 1443 |  Synthetify SNY | US$0,1712 | 3,48% | 7,05% | US$962.887 | US$104.160 | 5.625.000 SNY |
| 1444 |  DMM: Governance DMG | US$0,01872 | 1,08% | -10,28% | US$939.358 | US$473.259 | 50.171.518 DMG |
| 1445 |  Tycoon TYC | US$0,01191 | -0,96% | -7,00% | US$938.583 | US$124.766 | 78.815.560 TYC |
| 1446 |  FairGame FAIR | US$0,0009747 | 5,21% | -2,69% | US$935.711 | US$168.711 | 960.000.000 FAIR |
| 1447 |  AMLT AMLT | US$0,002122 | -21,59% | -50,06% | US$833.334 | US$102,84 | 392.735.243 AMLT |
| 1448 |  Raze Network RAZE | US$0,007824 | -3,24% | -2,14% | US$928.695 | US$49.782,59 | 118.690.910 RAZE |
| 1449 |  Cyclone Protocol CYC | US$35,23 | 7,22% | 0,02% | US$925.972 | US$15.165,84 | 26.282 CYC |
| 1450 |  Zap ZAP | US$0,003925 | 1,23% | 2,35% | US$926.750 | US$28.474,67 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.