Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  King Shiba KINGSHIB | US$0,003606 | 3,20% | 11,96% | US$1.231.651 | US$119.250 | 341.563.393 KINGSHIB |
| 1352 |  ARMOR ARMOR | US$0,007017 | 8,83% | -1,61% | US$1.230.850 | US$68.220,60 | 175.417.559 ARMOR |
| 1353 |  Effect Network EFX | US$0,004813 | -2,90% | 12,24% | US$1.213.677 | US$185.689 | 252.168.527 EFX |
| 1354 |  EUNO EUNO | US$0,0001857 | -3,86% | -3,63% | US$1.224.541 | US$1,57 | 6.592.452.726 EUNO |
| 1355 |  Dogey-Inu DINU | US$0,000000002856 | 1,18% | -28,40% | US$1.222.450 | US$6.256,01 | 427.971.384.790.881 DINU |
| 1356 |  DeepOnion ONION | US$0,05354 | 2,67% | -5,65% | US$1.215.357 | US$773,23 | 22.698.499 ONION |
| 1357 |  Origin Sport ORS | US$0,004058 | -2,42% | -6,01% | US$1.217.549 | US$68.825,12 | 299.999.850 ORS |
| 1358 |  CPChain CPC | US$0,003213 | 14,13% | 21,36% | US$1.210.728 | US$92.082,18 | 376.765.852 CPC |
| 1359 |  UniLayer LAYER | US$0,04730 | -0,64% | -20,19% | US$1.207.566 | US$258.102 | 25.530.321 LAYER |
| 1360 |  Dentacoin DCN | US$0,000002046 | -6,62% | -7,79% | US$1.203.032 | US$201,76 | 588.105.296.887 DCN |
| 1361 |  GHOSTPRISM GHOST | US$0,2221 | 4,69% | -1,64% | US$1.198.916 | - | 5.397.347 GHOST |
| 1362 |  Isiklar Coin ISIKC | US$0,2265 | -2,52% | -21,79% | US$1.199.309 | US$191.464 | 5.295.305 ISIKC |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,8801 | 6,98% | -4,05% | US$1.188.308 | US$685,64 | 1.350.243 SMARTCREDIT |
| 1364 |  OIN Finance OIN | US$0,03576 | 9,75% | -6,28% | US$1.178.202 | US$49.356,35 | 32.950.759 OIN |
| 1365 |  YOU COIN YOU | US$0,001993 | 0,33% | 1,81% | US$1.108.206 | US$58.698,85 | 556.120.198 YOU |
| 1366 |  Loser Coin LOWB | US$0,00001976 | 0,14% | -4,91% | US$1.191.268 | US$609.905 | 60.296.840.158 LOWB |
| 1367 |  Kaby Arena KABY | US$0,002987 | 1,25% | -7,34% | US$1.169.979 | US$11.244,36 | 391.702.219 KABY |
| 1368 |  Oddz ODDZ | US$0,01947 | -1,53% | -13,98% | US$1.167.484 | US$537.373 | 59.949.281 ODDZ |
| 1369 |  Aeon AEON | US$0,07337 | 5,18% | 2,31% | US$1.161.551 | US$220,03 | 15.831.459 AEON |
| 1370 |  Bird.Money BIRD | US$12,30 | 2,46% | -0,83% | US$1.167.854 | US$35.345,05 | 94.942 BIRD |
| 1371 |  YUMMY YUMMY | US$0,000003167 | -0,79% | -12,38% | US$1.163.262 | US$4.322,38 | 367.302.685.640 YUMMY |
| 1372 |  Hord HORD | US$0,01286 | 0,85% | -9,07% | US$1.109.246 | US$89.844,11 | 86.237.197 HORD |
| 1373 |  Conceal CCX | US$0,09112 | 3,36% | -15,22% | US$1.153.929 | US$547,54 | 12.663.420 CCX |
| 1374 |  Cred LBA | US$0,001162 | 3,55% | -4,32% | US$1.150.664 | US$105.570 | 990.410.205 LBA |
| 1375 |  Gather GTH | US$0,01133 | 4,40% | -8,97% | US$1.141.123 | US$259.599 | 100.724.607 GTH |
| 1376 |  Bismuth BIS | US$0,04915 | -0,98% | -35,08% | US$1.154.075 | US$541,20 | 23.482.989 BIS |
| 1377 |  KickToken KICK | US$0,009238 | 3,31% | 6,37% | US$1.138.140 | US$223.059 | 123.197.448 KICK |
| 1378 |  PUTinCoin PUT | US$0,0009519 | -11,16% | -22,99% | US$1.131.577 | US$1.096,08 | 1.188.750.832 PUT |
| 1379 |  The HUSL HUSL | US$0,1093 | -5,67% | -9,70% | US$1.134.854 | US$362.048 | 10.379.879 HUSL |
| 1380 |  Metaverse Dualchain Network Architecture DNA | US$0,00005604 | -1,05% | -9,01% | US$1.128.759 | US$527.569 | 20.143.656.744 DNA |
| 1381 |  Equalizer EQZ | US$0,02994 | 1,84% | 10,92% | US$1.121.382 | US$9.084,09 | 37.450.000 EQZ |
| 1382 |  Shirtum SHI | US$0,006473 | 4,06% | -19,00% | US$1.125.154 | US$26.960,88 | 173.823.179 SHI |
| 1383 |  Unitrade TRADE | US$0,05687 | -0,29% | -11,40% | US$1.118.947 | US$98.013,64 | 19.673.817 TRADE |
| 1384 |  Sakura SKU | US$0,02117 | 2,51% | -3,39% | US$1.121.863 | US$128.761 | 53.000.000 SKU |
| 1385 |  Vexanium VEX | US$0,001514 | 3,59% | -1,27% | US$1.111.061 | US$26.865,49 | 733.642.279 VEX |
| 1386 |  xHashtag DAO XTAG | US$0,06911 | 0,01% | -16,28% | US$1.112.576 | US$281.921 | 16.098.679 XTAG |
| 1387 |  Primecoin XPM | US$0,02672 | 4,60% | -0,81% | US$1.106.645 | US$107,11 | 41.415.810 XPM |
| 1388 |  Lightning Bitcoin LBTC | US$0,2851 | 2,09% | 0,45% | US$1.100.567 | US$118.354 | 3.860.808 LBTC |
| 1389 |  Pacoca PACOCA | US$0,008912 | 1,32% | -3,23% | US$1.097.152 | US$13.370,04 | 123.107.414 PACOCA |
| 1390 |  ChessCoin CHESS | US$0,02021 | 4,60% | -1,64% | US$1.092.114 | - | 54.032.769 CHESS |
| 1391 |  Cryptonovae YAE | US$0,01875 | 9,11% | 22,91% | US$1.097.096 | US$5.998,73 | 58.523.791 YAE |
| 1392 |  BlockWallet BLANK | US$0,05615 | 0,99% | 4,25% | US$1.089.102 | US$82.392,06 | 19.394.814 BLANK |
| 1393 |  KCCPAD KCCPAD | US$0,008039 | 2,77% | -2,54% | US$1.094.491 | US$1.641,30 | 136.144.011 KCCPAD |
| 1394 |  GNY GNY | US$0,005659 | 8,47% | 2,01% | US$1.088.733 | US$34.957,97 | 192.376.657 GNY |
| 1395 |  Kattana KTN | US$0,5203 | 2,10% | -7,93% | US$1.094.155 | US$63.010,06 | 2.102.968 KTN |
| 1396 |  Hiveterminal Token HVN | US$0,002171 | 14,53% | -5,92% | US$1.085.267 | US$1.421,36 | 500.000.000 HVN |
| 1397 |  Tiger King Coin TKING | US$0,000001680 | 4,59% | -7,29% | US$1.085.195 | US$4.192,96 | 645.999.263.731 TKING |
| 1398 |  Galaxy Blitz MIT | US$0,2997 | -1,52% | -6,66% | US$1.075.236 | US$124.314 | 3.587.354 MIT |
| 1399 |  OctoFi OCTO | US$1,34 | 2,22% | -9,54% | US$1.073.230 | US$19.049,53 | 797.953 OCTO |
| 1400 |  Hedget HGET | US$0,6130 | 0,64% | 1,58% | US$1.073.592 | US$89.579,48 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.