Data Historis Harga Kripto 13/07/2022
Daftar harga kripto yang direkam pada tanggal 13/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01619 | 5,15% | -2,07% | US$2.283.621 | US$150.600 | 141.087.223 PRIMATE |
| 1152 |  LuaSwap LUA | US$0,01277 | -5,43% | -12,00% | US$2.251.574 | US$3.836,39 | 176.369.247 LUA |
| 1153 |  Idena IDNA | US$0,03682 | 6,49% | -27,87% | US$2.236.294 | US$95.812,05 | 60.732.884 IDNA |
| 1154 |  Spheroid Universe SPH | US$0,01815 | -10,15% | -5,25% | US$2.232.790 | US$172.566 | 123.052.048 SPH |
| 1155 |  CyberMiles CMT | US$0,002782 | 0,84% | -4,41% | US$2.225.586 | US$24.706,78 | 800.000.000 CMT |
| 1156 |  Jobchain JOB | US$0,0002254 | 1,55% | -1,01% | US$2.222.432 | US$95,10 | 9.861.586.781 JOB |
| 1157 |  ZBG Token ZT | US$0,008396 | 5,03% | -5,54% | US$2.207.682 | US$119.048 | 262.958.277 ZT |
| 1158 |  Pickle Finance PICKLE | US$1,14 | 1,53% | -5,82% | US$2.183.285 | US$663.289 | 1.908.030 PICKLE |
| 1159 |  Niftyx Protocol SHROOM | US$0,04244 | 1,59% | -16,50% | US$2.180.689 | US$2.670,33 | 51.386.058 SHROOM |
| 1160 |  Eminer EM | US$0,001503 | 0,39% | -1,69% | US$2.186.195 | US$28.031,16 | 1.454.500.099 EM |
| 1161 |  CryptoFranc XCHF | US$1,09 | -38,70% | 6,55% | US$2.176.128 | US$32.424,54 | 2.000.000 XCHF |
| 1162 |  0xBitcoin 0xBTC | US$0,2231 | 1,18% | 6,00% | US$2.165.124 | US$71.902,53 | 9.706.750 0xBTC |
| 1163 |  WOOF WOOF | US$0,0001202 | -1,51% | 17,58% | US$2.152.216 | US$38.108,66 | 17.902.999.424 WOOF |
| 1164 |  Tokoin TOKO | US$0,004377 | 2,00% | -13,31% | US$2.141.439 | US$280.405 | 489.256.294 TOKO |
| 1165 |  My DeFi Pet DPET | US$0,1333 | -5,19% | -3,17% | US$2.156.886 | US$1.084.118 | 16.175.924 DPET |
| 1166 |  BitcoinZ BTCZ | US$0,0001869 | -1,73% | 14,54% | US$2.125.572 | US$84.231,83 | 11.370.025.786 BTCZ |
| 1167 |  Tarot TAROT | US$0,05709 | -3,20% | -5,63% | US$2.089.999 | US$60.490,43 | 36.609.398 TAROT |
| 1168 |  FIBOS FO | US$0,001985 | -0,71% | 4,70% | US$2.126.841 | US$39.963,05 | 1.071.593.128 FO |
| 1169 |  Solrise Finance SLRS | US$0,02950 | -0,86% | 0,08% | US$2.111.174 | US$611.610 | 71.558.151 SLRS |
| 1170 |  DAFI Protocol DAFI | US$0,003607 | 4,80% | -4,59% | US$2.104.081 | US$244.980 | 583.391.179 DAFI |
| 1171 |  FortKnoxster FKX | US$0,01410 | 3,83% | -11,98% | US$2.101.697 | US$45.346,56 | 149.077.343 FKX |
| 1172 |  Folgory Coin FLG | US$0,1199 | 4,42% | -2,78% | US$2.100.563 | US$13.602,00 | 17.525.493 FLG |
| 1173 |  MIR COIN MIR | US$0,002675 | 3,47% | -2,81% | US$2.088.549 | US$14.368,21 | 780.627.481 MIR |
| 1174 |  TrueChain TRUE | US$0,02603 | 8,07% | 7,20% | US$2.071.129 | US$257.663 | 79.575.543 TRUE |
| 1175 |  BiFi BIFI | US$0,008501 | 4,13% | 5,71% | US$2.074.203 | US$169.994 | 244.001.935 BIFI |
| 1176 |  Wownero WOW | US$0,03962 | 2,50% | -9,49% | US$2.061.973 | US$1.132,06 | 52.049.447 WOW |
| 1177 |  IOI Token IOI | US$0,2300 | -11,93% | -15,46% | US$2.073.347 | US$86.678,30 | 9.014.158 IOI |
| 1178 |  Achain ACT | US$0,002069 | -2,24% | -17,05% | US$2.068.569 | US$339.881 | 999.999.998 ACT |
| 1179 |  EXMO Coin EXM | US$0,01920 | 2,99% | -9,19% | US$2.061.157 | US$74.657,62 | 107.375.446 EXM |
| 1180 |  Stream Protocol STPL | US$0,007195 | 0,56% | -4,95% | US$2.050.741 | US$9.461,51 | 285.031.863 STPL |
| 1181 |  Ispolink ISP | US$0,0007434 | 1,48% | -3,63% | US$2.049.154 | US$1.265.532 | 2.756.425.785 ISP |
| 1182 |  SIBCoin SIB | US$0,1029 | 4,60% | -1,64% | US$2.036.063 | - | 19.790.761 SIB |
| 1183 |  LikeCoin LIKE | US$0,001817 | 11,67% | -4,74% | US$2.044.269 | US$2.024,08 | 1.125.110.173 LIKE |
| 1184 |  SIRIN LABS Token SRN | US$0,004241 | 1,06% | -16,23% | US$2.085.617 | US$45.599,36 | 491.820.906 SRN |
| 1185 |  DOC.COM MTC | US$0,002611 | -0,76% | 22,40% | US$2.020.014 | US$154.114 | 773.580.398 MTC |
| 1186 |  Landshare LAND | US$0,7648 | 7,46% | 1,94% | US$2.015.580 | US$117.901 | 2.635.466 LAND |
| 1187 |  UFC Fan Token UFC | US$1,11 | 2,89% | -4,02% | US$2.005.533 | US$138.159 | 1.800.005 UFC |
| 1188 |  Attila ATT | US$0,004396 | -3,52% | -1,63% | US$1.979.849 | US$15.965,75 | 450.382.736 ATT |
| 1189 |  PLANET PLA | US$0,008463 | 19,43% | -13,39% | US$1.904.230 | US$295.274 | 225.000.000 PLA |
| 1190 |  Florin XFL | US$14,56 | 1,87% | -17,75% | US$1.993.294 | US$368,59 | 136.914 XFL |
| 1191 |  Lympo LYM | US$0,002423 | 1,36% | 1,74% | US$2.002.761 | US$155.372 | 826.672.979 LYM |
| 1192 |  AXPR AXPR | US$0,007219 | 6,18% | -15,05% | US$2.018.925 | US$725,43 | 279.674.001 AXPR |
| 1193 |  Perth Mint Gold Token PMGT | US$1.723,38 | 0,52% | -1,65% | US$1.994.847 | US$17.217,33 | 1.158 PMGT |
| 1194 |  Oxygen OXY | US$0,05607 | 6,11% | -15,27% | US$1.986.757 | US$511.543 | 35.435.379 OXY |
| 1195 |  NFTb NFTB | US$0,01876 | 2,23% | -6,05% | US$1.993.117 | US$143.850 | 106.243.272 NFTB |
| 1196 |  Monolith TKN | US$0,05736 | 6,95% | -6,58% | US$1.982.482 | US$229,02 | 34.559.551 TKN |
| 1197 |  TOKPIE TKP | US$0,06887 | 9,12% | 7,40% | US$1.977.659 | US$27.659,40 | 28.714.064 TKP |
| 1198 |  Bibox Token BIX | US$0,02308 | -3,74% | -1,78% | US$1.971.697 | US$16.237.163 | 85.430.525 BIX |
| 1199 |  Einsteinium EMC2 | US$0,008691 | -0,05% | 5,75% | US$1.935.549 | US$1.738,47 | 222.702.355 EMC2 |
| 1200 |  Integral ITGR | US$0,02386 | 2,64% | -2,28% | US$1.932.003 | US$197.268 | 80.984.580 ITGR |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.